SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 11:34 PM	SPL / SOL	Sell	$0.0₅2615	0.0₇3066 SOL	13.43M	0.4117 SOL	$35.12	2os2Q...pnfnn
Mar 9 10:14 PM	SPL / SOL	Buy	$0.0₅2672	0.0₇3105 SOL	314.95K	0.0₂9778 SOL	$0.8415	21NTW...8kD9e
Mar 9 08:37 PM	SPL / SOL	Sell	$0.0₅2650	0.0₇3104 SOL	55.32K	0.0₂1718 SOL	$0.1466	2znfd...apu6f
Mar 9 08:02 PM	SPL / SOL	Sell	$0.0₅2782	0.0₇3233 SOL	40.40M	1.31 SOL	$112.36	BpsBx...e1xkU
Mar 9 08:01 PM	SPL / SOL	Buy	$0.0₅2784	0.0₇3233 SOL	40.40M	1.31 SOL	$112.44	5L7bt...RaJw5
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3107 SOL	947.85K	0.0294 SOL	$2.51	2gCmr...H4fvF
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₅2656	0.0₇3120 SOL	3.12M	0.0973 SOL	$8.28	3vNzc...TDdJz
Mar 9 06:30 PM	SPL / SOL	Buy	$0.0₅2672	0.0₇3126 SOL	947.85K	0.0296 SOL	$2.53	4VBaK...ypcHZ
Mar 9 05:18 PM	SPL / SOL	Sell	$0.0₅2663	0.0₇3126 SOL	884.71K	0.0277 SOL	$2.36	5cH6B...ZrQKK
Mar 9 04:55 PM	SPL / SOL	Buy	$0.0₅2661	0.0₇3126 SOL	884.71K	0.0277 SOL	$2.35	3qJ5y...siuxx
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₅2670	0.0₇3137 SOL	4.48M	0.1405 SOL	$11.95	4xRFJ...uHhT9
Mar 9 03:30 PM	SPL / SOL	Sell	$0.0₅2712	0.0₇3184 SOL	10.45M	0.3327 SOL	$28.34	36sqq...1h6dp
Mar 9 02:17 PM	SPL / SOL	Sell	$0.0₅2753	0.0₇3222 SOL	1.56M	0.0503 SOL	$4.30	5TWPa...pMo36
Mar 9 01:00 PM	SPL / SOL	Sell	$0.0₅2727	0.0₇3247 SOL	5.97M	0.1938 SOL	$16.28	Jbb3H...KGR57
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2766	0.0₇3293 SOL	7.96M	0.2621 SOL	$22.02	365GA...ro534
Mar 9 11:25 AM	SPL / SOL	Buy	$0.0₅2741	0.0₇3290 SOL	8.96M	0.2948 SOL	$24.56	2FKNH...UeAWs
Mar 9 11:24 AM	SPL / SOL	Buy	$0.0₅2692	0.0₇3230 SOL	9.13M	0.2948 SOL	$24.57	2ji6b...t6uvX
Mar 9 10:59 AM	SPL / SOL	Buy	$0.0₅2598	0.0₇3102 SOL	31.84M	0.9877 SOL	$82.72	3qDqd...STXqP
Mar 9 10:46 AM	SPL / SOL	Sell	$0.0₅2545	0.0₇3045 SOL	13.09M	0.3987 SOL	$33.32	zKQRe...apUYv
Mar 9 10:01 AM	SPL / SOL	Sell	$0.0₅2599	0.0₇3092 SOL	2.51M	0.0776 SOL	$6.53	41Wvq...UccBw
Mar 9 07:47 AM	SPL / SOL	Sell	$0.0₅2576	0.0₇3100 SOL	1.01K	0.0₄3117 SOL	$0.0₂2590	45sfa...9EjAG
Mar 9 07:46 AM	SPL / SOL	Sell	$0.0₅2574	0.0₇3100 SOL	174.69K	0.0₂5416 SOL	$0.4497	3uduN...QcNQP
Mar 9 07:43 AM	SPL / SOL	Sell	$0.0₅2579	0.0₇3101 SOL	1.01K	0.0₄3118 SOL	$0.0₂2594	6352Y...5D1fi
Mar 9 07:32 AM	SPL / SOL	Sell	$0.0₅2576	0.0₇3103 SOL	797.12K	0.0247 SOL	$2.05	5U5W7...Gr2h4
Mar 9 06:51 AM	SPL / SOL	Sell	$0.0₅2596	0.0₇3116 SOL	3.49M	0.1086 SOL	$9.05	4aqRG...Smvzt
Mar 9 06:36 AM	SPL / SOL	Sell	$0.0₅2638	0.0₇3156 SOL	9.23M	0.2911 SOL	$24.33	5GUMC...tNBtz
Mar 9 06:04 AM	SPL / SOL	Sell	$0.0₅2683	0.0₇3187 SOL	613.23K	0.0195 SOL	$1.64	4afvh...sGwKC
Mar 9 06:02 AM	SPL / SOL	Sell	$0.0₅2760	0.0₇3278 SOL	27.54M	0.9026 SOL	$75.98	5Dqdc...mQtRN
Mar 9 05:57 AM	SPL / SOL	Sell	$0.0₅2846	0.0₇3379 SOL	2.49M	0.0843 SOL	$7.10	66CAY...mFfUi
Mar 9 05:42 AM	SPL / SOL	Sell	$0.0₅2926	0.0₇3477 SOL	25.06M	0.8715 SOL	$73.33	5D6vx...R2Je1
Mar 9 05:40 AM	SPL / SOL	Sell	$0.0₅3003	0.0₇3586 SOL	4.36M	0.1564 SOL	$13.10	3b37y...dNq65
Mar 9 05:39 AM	SPL / SOL	Sell	$0.0₅3020	0.0₇3605 SOL	849.87K	0.0306 SOL	$2.57	3TTLg...9sczd
Mar 9 05:38 AM	SPL / SOL	Sell	$0.0₅3038	0.0₇3628 SOL	4.95M	0.1795 SOL	$15.03	39Yxs...rLirU
Mar 9 05:37 AM	SPL / SOL	Sell	$0.0₅3055	0.0₇3650 SOL	795.96K	0.0290 SOL	$2.43	3KudU...ZTLkt
Mar 9 05:36 AM	SPL / SOL	Sell	$0.0₅3070	0.0₇3664 SOL	2.75M	0.1009 SOL	$8.45	4zVb4...iwXwx
Mar 9 05:07 AM	SPL / SOL	Sell	$0.0₅3067	0.0₇3679 SOL	1.09M	0.0401 SOL	$3.34	5BhBB...p4U1N
Mar 9 05:06 AM	SPL / SOL	Buy	$0.0₅3065	0.0₇3678 SOL	1.33M	0.0489 SOL	$4.07	4mNfj...m7As3
Mar 9 05:05 AM	SPL / SOL	Sell	$0.0₅3096	0.0₇3712 SOL	10.08M	0.3743 SOL	$31.21	ea287...Pgd9L
Mar 9 05:03 AM	SPL / SOL	Sell	$0.0₅3177	0.0₇3814 SOL	14.74M	0.5619 SOL	$46.81	4262P...U98m4
Mar 9 05:01 AM	SPL / SOL	Sell	$0.0₅3227	0.0₇3879 SOL	948.80K	0.0368 SOL	$3.06	5KTpi...4B7Zw
Mar 9 05:00 AM	SPL / SOL	Sell	$0.0₅3254	0.0₇3910 SOL	6.12M	0.2393 SOL	$19.92	4jjJg...hpYF4
Mar 9 04:56 AM	SPL / SOL	Sell	$0.0₅3287	0.0₇3950 SOL	3.11M	0.1228 SOL	$10.22	4Rukf...aQHVi
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅3311	0.0₇3969 SOL	1.30M	0.0516 SOL	$4.30	4vtna...veaaq
Mar 9 04:54 AM	SPL / SOL	Buy	$0.0₅3315	0.0₇3969 SOL	1.26M	0.0500 SOL	$4.18	48BwE...EW3BA
Mar 9 04:54 AM	SPL / SOL	Sell	$0.0₅3413	0.0₇4086 SOL	26.98M	1.10 SOL	$92.09	3H33w...yFyCT
Mar 9 04:53 AM	SPL / SOL	Sell	$0.0₅3582	0.0₇4287 SOL	15.23M	0.6527 SOL	$54.54	3o71G...do8NP
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₅3678	0.0₇4402 SOL	7.63M	0.3356 SOL	$28.05	X4K4g...8ggf2
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₅3716	0.0₇4443 SOL	266.89K	0.0119 SOL	$0.9915	2weL5...YYpxN
Mar 9 04:48 AM	SPL / SOL	Sell	$0.0₅3730	0.0₇4452 SOL	1.60M	0.0712 SOL	$5.96	8Rjkw...zWChz
Mar 9 04:47 AM	SPL / SOL	Buy	$0.0₅3731	0.0₇4455 SOL	1.11M	0.0495 SOL	$4.15	V6Egi...aZs3M
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅3732	0.0₇4457 SOL	1.46M	0.0650 SOL	$5.44	2MnBA...j2GyT
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3718	0.0₇4441 SOL	4.45M	0.1975 SOL	$16.54	5wUV6...QE7iK
Mar 9 04:44 AM	SPL / SOL	Sell	$0.0₅3715	0.0₇4436 SOL	3.43M	0.1520 SOL	$12.73	3tzZB...YRzyg
Mar 9 04:43 AM	SPL / SOL	Sell	$0.0₅3725	0.0₇4455 SOL	255.84K	0.0114 SOL	$0.9530	5FcWM...b2tLi
Mar 9 04:42 AM	SPL / SOL	Sell	$0.0₅3731	0.0₇4469 SOL	2.44M	0.1089 SOL	$9.09	DcoJm...YLW7C
Mar 9 04:42 AM	SPL / SOL	Buy	$0.0₅3727	0.0₇4464 SOL	3.43M	0.1530 SOL	$12.77	2oxS8...sBkjk
Mar 9 04:39 AM	SPL / SOL	Sell	$0.0₅3760	0.0₇4498 SOL	9.89M	0.4450 SOL	$37.19	3twam...jkhLi
Mar 9 04:39 AM	SPL / SOL	Sell	$0.0₅3823	0.0₇4573 SOL	4.08M	0.1867 SOL	$15.61	ydDLr...vNwGR
Mar 9 04:39 AM	SPL / SOL	Buy	$0.0₅3818	0.0₇4568 SOL	5.08M	0.2320 SOL	$19.39	5t1FL...UL62P
Mar 9 04:39 AM	SPL / SOL	Buy	$0.0₅3790	0.0₇4534 SOL	1.09M	0.0494 SOL	$4.13	PoSg2...TUwqH
Mar 9 04:39 AM	SPL / SOL	Buy	$0.0₅3668	0.0₇4388 SOL	26.98M	1.18 SOL	$98.97	2aEmK...bNmgY
Mar 9 04:38 AM	SPL / SOL	Sell	$0.0₅3565	0.0₇4262 SOL	2.11M	0.0900 SOL	$7.53	9WxNp...o9qm9
Mar 9 04:38 AM	SPL / SOL	Buy	$0.0₅3556	0.0₇4253 SOL	4.08M	0.1736 SOL	$14.52	1goi5...m1YHr
Mar 9 04:37 AM	SPL / SOL	Sell	$0.0₅3558	0.0₇4255 SOL	4.47M	0.1901 SOL	$15.89	3Ug74...uYBp7
Mar 9 04:37 AM	SPL / SOL	Buy	$0.0₅3538	0.0₇4228 SOL	9.89M	0.4183 SOL	$35.00	5K9aW...iGjED
Mar 9 04:37 AM	SPL / SOL	Buy	$0.0₅3468	0.0₇4145 SOL	7.63M	0.3160 SOL	$26.44	5sfAU...23xDz
Mar 9 04:36 AM	SPL / SOL	Sell	$0.0₅3439	0.0₇4114 SOL	1.03M	0.0424 SOL	$3.55	34mZK...P7XvQ
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅3538	0.0₇4234 SOL	24.18M	1.02 SOL	$85.56	3vAfF...xRN18
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅3754	0.0₇4492 SOL	26.58M	1.19 SOL	$99.75	Ybmvw...g5k2H
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅3881	0.0₇4645 SOL	1.64M	0.0760 SOL	$6.35	h2YYd...ESeGH
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅3907	0.0₇4676 SOL	3.90M	0.1823 SOL	$15.23	229GF...mJrpR
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅3999	0.0₇4785 SOL	15.06M	0.7206 SOL	$60.22	5P4Kp...MXLfw
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅4153	0.0₇4969 SOL	15.62M	0.7762 SOL	$64.86	2CBex...wALSd
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅4315	0.0₇5164 SOL	15.06M	0.7777 SOL	$64.99	4c9jX...s2AdM
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅4488	0.0₇5371 SOL	15.62M	0.8389 SOL	$70.11	4ed18...W5LPq
Mar 9 04:34 AM	SPL / SOL	Buy	$0.0₅4581	0.0₇5479 SOL	180.10K	0.0₂9867 SOL	$0.8250	2T6gz...445t2
Mar 9 04:34 AM	SPL / SOL	Sell	$0.0₅4629	0.0₇5539 SOL	8.53M	0.4723 SOL	$39.47	4bt3P...wgJxW
Mar 9 04:34 AM	SPL / SOL	Sell	$0.0₅4728	0.0₇5658 SOL	7.54M	0.4266 SOL	$35.65	29Hc6...BG4xr
Mar 9 04:33 AM	SPL / SOL	Buy	$0.0₅4773	0.0₇5713 SOL	172.89K	0.0₂9877 SOL	$0.8251	4gE9i...1MHRH
Mar 9 04:32 AM	SPL / SOL	Buy	$0.0₅4754	0.0₇5688 SOL	3.11M	0.1769 SOL	$14.78	3a3qa...tQXT8
Mar 9 04:32 AM	SPL / SOL	Buy	$0.0₅4714	0.0₇5639 SOL	3.50M	0.1975 SOL	$16.51	4AEdS...SbSFr
Mar 9 04:31 AM	SPL / SOL	Buy	$0.0₅4680	0.0₇5600 SOL	1.76M	0.0988 SOL	$8.25	5Ykb1...Mr7jB
Mar 9 04:31 AM	SPL / SOL	Sell	$0.0₅4714	0.0₇5637 SOL	6.81M	0.3836 SOL	$32.08	67m7V...nr49F
Mar 9 04:31 AM	SPL / SOL	Buy	$0.0₅4751	0.0₇5681 SOL	937.29K	0.0532 SOL	$4.45	4LytJ...NyCCn
Mar 9 04:30 AM	SPL / SOL	Sell	$0.0₅4751	0.0₇5681 SOL	953.67K	0.0542 SOL	$4.53	2wK1U...8BomW
Mar 9 04:30 AM	SPL / SOL	Buy	$0.0₅4753	0.0₇5680 SOL	1.04M	0.0592 SOL	$4.95	3UjFb...RJeWM
Mar 9 04:29 AM	SPL / SOL	Buy	$0.0₅4750	0.0₇5671 SOL	174.16K	0.0₂9877 SOL	$0.8271	EHUK2...2qrPr
Mar 9 04:28 AM	SPL / SOL	Buy	$0.0₅4741	0.0₇5664 SOL	849.87K	0.0481 SOL	$4.03	3YXLA...Gq8uy
Mar 9 04:26 AM	SPL / SOL	Buy	$0.0₅4718	0.0₇5645 SOL	1.67M	0.0943 SOL	$7.88	4AF2f...T5eug
Mar 9 04:25 AM	SPL / SOL	Sell	$0.0₅4705	0.0₇5634 SOL	247.90K	0.0140 SOL	$1.17	4wDLc...m41RZ
Mar 9 04:25 AM	SPL / SOL	Sell	$0.0₅4758	0.0₇5698 SOL	8.19M	0.4667 SOL	$38.97	4tVuZ...bHsVk
Mar 9 04:25 AM	SPL / SOL	Buy	$0.0₅4756	0.0₇5695 SOL	8.53M	0.4856 SOL	$40.55	5X4cD...FDHpf
Mar 9 04:25 AM	SPL / SOL	Buy	$0.0₅4548	0.0₇5448 SOL	25.36M	1.38 SOL	$115.30	5fDHV...cgHPk
Mar 9 04:24 AM	SPL / SOL	Sell	$0.0₅4462	0.0₇5348 SOL	11.15M	0.5960 SOL	$49.73	2Br3k...QhdDA
Mar 9 04:24 AM	SPL / SOL	Sell	$0.0₅4574	0.0₇5482 SOL	7.93M	0.4345 SOL	$36.25	RRWET...J8Yd1
Mar 9 04:24 AM	SPL / SOL	Sell	$0.0₅4656	0.0₇5580 SOL	5.72M	0.3189 SOL	$26.61	36dKG...rHNar
Mar 9 04:24 AM	SPL / SOL	Buy	$0.0₅4689	0.0₇5620 SOL	396.40K	0.0223 SOL	$1.86	5PCrF...N2Rn4
Mar 9 04:24 AM	SPL / SOL	Buy	$0.0₅4641	0.0₇5561 SOL	7.54M	0.4193 SOL	$34.99	DDm4A...tkARn
Mar 9 04:24 AM	SPL / SOL	Buy	$0.0₅4548	0.0₇5450 SOL	7.93M	0.4320 SOL	$36.05	4JtD4...LWeGG
Mar 9 04:24 AM	SPL / SOL	Buy	$0.0₅4437	0.0₇5317 SOL	11.15M	0.5926 SOL	$49.45	4jH7L...rufWg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$85.29	1.10K	$43.41K	-	-	1.31%	$761.14M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2615. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052615 with a fully diluted valuation of $2.61K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token