SOL/SPL Pool
The live SOL/SPL price today is $85.36, with a 24-hour trading volume of $45.24K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $45.24K
- 24h Buy Volume
- $22.92K
- 24h Sell Volume
- $22.32K
- Liquidity
- No data
- 24h Transactions
- 1147
- 24h Buys
- 475
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1717104 SOL for -55322675310 SPL
- : 1305679010 SOL for -40396220861698 SPL
- : -1305679011 SOL for 40396220861698 SPL
- : 29448343 SOL for -947849330184 SPL
- : 97281421 SOL for -3118678805624 SPL
- : -29629628 SOL for 947849330184 SPL
- : 27654319 SOL for -884714457630 SPL
- : -27654320 SOL for 884714457630 SPL
- : 140459133 SOL for -4477639180955 SPL
- : 332697682 SOL for -10449988729095 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Buy | $85.36 | 32.22M | 0.021718 | 55.32K | $0.1466 | 2znfd...apu6f |
Mar 9 08:02 PM | Buy | $86.06 | 30.94M | 1.31 | 40.40M | $112.36 | BpsBx...e1xkU |
Mar 9 08:01 PM | Sell | $86.12 | 30.94M | 1.31 | 40.40M | $112.44 | 5L7bt...RaJw5 |
Mar 9 07:08 PM | Buy | $85.24 | 32.19M | 0.0294 | 947.85K | $2.51 | 2gCmr...H4fvF |
Mar 9 07:07 PM | Buy | $85.12 | 32.06M | 0.0973 | 3.12M | $8.28 | 3vNzc...TDdJz |
Mar 9 06:30 PM | Sell | $85.45 | 31.99M | 0.0296 | 947.85K | $2.53 | 4VBaK...ypcHZ |
Mar 9 05:18 PM | Buy | $85.17 | 31.99M | 0.0277 | 884.71K | $2.36 | 5cH6B...ZrQKK |
Mar 9 04:55 PM | Sell | $85.12 | 31.99M | 0.0277 | 884.71K | $2.35 | 3qJ5y...siuxx |
Mar 9 04:29 PM | Buy | $85.10 | 31.88M | 0.1405 | 4.48M | $11.95 | 4xRFJ...uHhT9 |
Mar 9 03:30 PM | Buy | $85.18 | 31.41M | 0.3327 | 10.45M | $28.34 | 36sqq...1h6dp |
Mar 9 02:17 PM | Buy | $85.42 | 31.04M | 0.0503 | 1.56M | $4.30 | 5TWPa...pMo36 |
Mar 9 01:00 PM | Buy | $84.00 | 30.80M | 0.1938 | 5.97M | $16.28 | Jbb3H...KGR57 |
Mar 9 12:59 PM | Buy | $84.01 | 30.37M | 0.2621 | 7.96M | $22.02 | 365GA...ro534 |
Mar 9 11:25 AM | Sell | $83.31 | 30.40M | 0.2948 | 8.96M | $24.56 | 2FKNH...UeAWs |
Mar 9 11:24 AM | Sell | $83.35 | 30.96M | 0.2948 | 9.13M | $24.57 | 2ji6b...t6uvX |
Mar 9 10:59 AM | Sell | $83.75 | 32.24M | 0.9877 | 31.84M | $82.72 | 3qDqd...STXqP |
Mar 9 10:46 AM | Buy | $83.56 | 32.84M | 0.3987 | 13.09M | $33.32 | zKQRe...apUYv |
Mar 9 10:01 AM | Buy | $84.07 | 32.35M | 0.0776 | 2.51M | $6.53 | 41Wvq...UccBw |
Mar 9 07:47 AM | Buy | $83.11 | 32.27M | 0.043117 | 1.01K | $0.022590 | 45sfa...9EjAG |
Mar 9 07:46 AM | Buy | $83.04 | 32.26M | 0.025416 | 174.69K | $0.4497 | 3uduN...QcNQP |
