SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.29K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : -4085169034120 SPL for 117758379 SOL
- : -3394241816418 SPL for 98537914 SOL
- : 4085169034120 SPL for -118518518 SOL
- : 3394241816418 SPL for -97777777 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -47292907400019 SPL for 1383228440 SOL
- : -39264411162910 SPL for 1249179509 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | SPL / SOL | Sell | $0.052482 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.63 | 4kKK1...B7ZZJ |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.052515 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.87 | wPGMx...Rkkyy |
Mar 15 05:05 AM | SPL / SOL | Sell | $0.052542 | 0.072883 SOL | 4.09M | 0.1178 SOL | $10.38 | 3nk73...WrM4H |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.052562 | 0.072904 SOL | 3.39M | 0.0985 SOL | $8.70 | 2FSUa...pAT8D |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.052561 | 0.072902 SOL | 4.09M | 0.1185 SOL | $10.46 | 2chkY...85M1k |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.052543 | 0.072881 SOL | 3.39M | 0.0978 SOL | $8.63 | 4Q8xc...GxR2h |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.052517 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.89 | 4MVzz...LRYEJ |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.052484 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.65 | 4DD94...7xnvS |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.052581 | 0.072925 SOL | 47.29M | 1.38 SOL | $122.06 | m81BP...TVGRR |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.052808 | 0.073182 SOL | 39.26M | 1.25 SOL | $110.23 | 3MNy7...cbmsa |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.052920 | 0.073309 SOL | 263.58K | 0.028722 SOL | $0.7696 | 3XUpj...84BWn |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.052953 | 0.073347 SOL | 10.67M | 0.3570 SOL | $31.50 | 4ZK7j...NDqYG |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.053143 | 0.073561 SOL | 48.77M | 1.74 SOL | $153.25 | 2MnKH...EzzwG |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.053307 | 0.073748 SOL | 263.58K | 0.029877 SOL | $0.8716 | J5GpQ...LvD12 |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.053325 | 0.073768 SOL | 5.38M | 0.2026 SOL | $17.88 | 4qFBN...bKxL7 |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.053307 | 0.073747 SOL | 10.67M | 0.3997 SOL | $35.27 | 5HEc1...dySFx |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.053137 | 0.073554 SOL | 39.26M | 1.40 SOL | $123.14 | 4kmJR...XfCdc |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.052870 | 0.073252 SOL | 47.29M | 1.54 SOL | $135.71 | 67EoJ...MtwYy |
Mar 15 05:02 AM | SPL / SOL | Buy | $0.052723 | 0.073085 SOL | 5.38M | 0.1658 SOL | $14.63 | 5AoEv...su3q5 |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.052844 | 0.073222 SOL | 48.77M | 1.57 SOL | $138.67 | TBBnt...z5cAa |
Mar 15 05:02 AM | SPL / SOL | Sell | $0.053010 | 0.073410 SOL | 7.67M | 0.2615 SOL | $23.07 | 4XUNi...Wojgb |
Mar 15 05:01 AM | SPL / SOL | Sell | $0.053033 | 0.073437 SOL | 240.28 | 0.058258 SOL | $0.037288 | 4Nanq...7RYsT |
Mar 15 05:01 AM | SPL / SOL | Sell | $0.053081 | 0.073491 SOL | 15.01M | 0.5239 SOL | $46.23 | 2z4JZ...RaQ68 |
Mar 15 05:01 AM | SPL / SOL | Sell | $0.053302 | 0.073742 SOL | 49.86M | 1.87 SOL | $164.65 | iEimv...T1Jxj |
Mar 15 05:01 AM | SPL / SOL | Sell | $0.053555 | 0.074029 SOL | 17.89M | 0.7207 SOL | $63.60 | nWgD5...1wmbz |
Mar 15 05:01 AM | SPL / SOL | Buy | $0.053627 | 0.074110 SOL | 240.28 | 0.059875 SOL | $0.038715 | Pi8ZS...qX4qA |
