SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $1.29K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $1.29K
- 24h Buy Volume
- $926.50
- 24h Sell Volume
- $364.25
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 117758379 SOL for -4085169034120 SPL
- : 98537914 SOL for -3394241816418 SPL
- : -118518518 SOL for 4085169034120 SPL
- : -97777777 SOL for 3394241816418 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 1383228440 SOL for -47292907400019 SPL
- : 1249179509 SOL for -39264411162910 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | Buy | $88.17 | 35.53M | 0.2000 | 7.11M | $17.63 | 4kKK1...B7ZZJ |
Mar 15 05:05 AM | Buy | $88.17 | 35.06M | 0.2027 | 7.11M | $17.87 | wPGMx...Rkkyy |
Mar 15 05:05 AM | Buy | $88.18 | 34.69M | 0.1178 | 4.09M | $10.38 | 3nk73...WrM4H |
Mar 15 05:02 AM | Buy | $88.25 | 34.45M | 0.0985 | 3.39M | $8.70 | 2FSUa...pAT8D |
Mar 15 05:02 AM | Sell | $88.25 | 34.47M | 0.1185 | 4.09M | $10.46 | 2chkY...85M1k |
Mar 15 05:02 AM | Sell | $88.24 | 34.71M | 0.0978 | 3.39M | $8.63 | 4Q8xc...GxR2h |
Mar 15 05:02 AM | Sell | $88.24 | 35.06M | 0.2027 | 7.11M | $17.89 | 4MVzz...LRYEJ |
Mar 15 05:02 AM | Sell | $88.24 | 35.53M | 0.2000 | 7.11M | $17.65 | 4DD94...7xnvS |
Mar 15 05:02 AM | Buy | $88.24 | 34.19M | 1.38 | 47.29M | $122.06 | m81BP...TVGRR |
Mar 15 05:02 AM | Buy | $88.24 | 31.43M | 1.25 | 39.26M | $110.23 | 3MNy7...cbmsa |
Mar 15 05:02 AM | Buy | $88.24 | 30.22M | 0.028722 | 263.58K | $0.7696 | 3XUpj...84BWn |
Mar 15 05:02 AM | Buy | $88.24 | 29.89M | 0.3570 | 10.67M | $31.50 | 4ZK7j...NDqYG |
Mar 15 05:02 AM | Buy | $88.24 | 28.08M | 1.74 | 48.77M | $153.25 | 2MnKH...EzzwG |
Mar 15 05:02 AM | Sell | $88.24 | 26.69M | 0.029877 | 263.58K | $0.8716 | J5GpQ...LvD12 |
Mar 15 05:02 AM | Buy | $88.24 | 26.54M | 0.2026 | 5.38M | $17.88 | 4qFBN...bKxL7 |
Mar 15 05:02 AM | Sell | $88.24 | 26.69M | 0.3997 | 10.67M | $35.27 | 5HEc1...dySFx |
Mar 15 05:02 AM | Sell | $88.24 | 28.14M | 1.40 | 39.26M | $123.14 | 4kmJR...XfCdc |
Mar 15 05:02 AM | Sell | $88.24 | 30.75M | 1.54 | 47.29M | $135.71 | 67EoJ...MtwYy |
Mar 15 05:02 AM | Sell | $88.24 | 32.42M | 0.1658 | 5.38M | $14.63 | 5AoEv...su3q5 |
Mar 15 05:02 AM | Buy | $88.25 | 31.04M | 1.57 | 48.77M | $138.67 | TBBnt...z5cAa |
