Block Street (BSB)
The live Block Street price today is $0.1248, with a 24-hour trading volume of $1.46M. BSB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37M
- 24h Volume
- $1.46M
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BSB/USDC on Raydium CLMMRecent Transactions
- : 52157330128 BSB for -6509999993 USDC
- : -52215797760 BSB for 6515999999 USDC
- : 37302883 BSB for -4660000 USDC
- : -424167867650 BSB for 53354999998 USDC
- : 424122760046 BSB for -53359999887 USDC
- : -415207111860 BSB for 52219999999 USDC
- : 415163809876 BSB for -52225000000 USDC
- : -415365008700 BSB for 52239999997 USDC
- : 415321674931 BSB for -52244999999 USDC
- : 7764767 BSB for -970000 USDC
Block Street
Block Street Price (BSB)
| Date | Market | Type | Price (USD) | Price | BSB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | BSB / USDC | Buy | $0.1248 | 0.1248 USDC | 52.16K | 6.51K USDC | $6.51K | 2C1Gv...XdFDW |
Mar 9 11:18 PM | BSB / USDC | Sell | $0.1248 | 0.1248 USDC | 52.22K | 6.52K USDC | $6.52K | gHmqG...2Mkib |
Mar 9 11:16 PM | BSB / USDC | Buy | $0.1249 | 0.1249 USDC | 37.30 | 4.66 USDC | $4.66 | 3tejj...5DJua |
Mar 9 10:07 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 424.17K | 53.35K USDC | $53.35K | 36vJL...8KxYi |
Mar 9 10:06 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 424.12K | 53.36K USDC | $53.36K | Ef9bc...d96cc |
Mar 9 08:08 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 415.21K | 52.22K USDC | $52.21K | zvsDc...GdWBZ |
Mar 9 08:07 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 415.16K | 52.23K USDC | $52.22K | 3tyJ4...ExANy |
Mar 9 08:04 PM | BSB / USDC | Sell | $0.1257 | 0.1258 USDC | 415.37K | 52.24K USDC | $52.23K | 3yc2t...8CJgX |
Mar 9 08:03 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 415.32K | 52.24K USDC | $52.24K | 63rmk...fwy6R |
Mar 9 07:39 PM | BSB / USDC | Buy | $0.1249 | 0.1249 USDC | 7.76 | 0.9700 USDC | $0.9699 | 45swU...CLVc4 |
Mar 9 05:26 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 409.92K | 51.55K USDC | $51.55K | 5Hzrq...jE1sq |
Mar 9 05:26 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 409.87K | 51.55K USDC | $51.56K | 37ahB...nRPQ4 |
Mar 9 05:06 PM | BSB / USDC | Sell | $0.1249 | 0.1249 USDC | 10.43 | 1.30 USDC | $1.30 | 3ZBc3...1Vw3T |
Mar 9 04:05 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 410.51K | 51.62K USDC | $51.63K | 4SwKZ...5EahB |
Mar 9 04:04 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 410.47K | 51.63K USDC | $51.63K | 5Hj8r...ioQj2 |
Mar 9 02:16 PM | BSB / USDC | Sell | $0.1249 | 0.1249 USDC | 43.98 | 5.49 USDC | $5.49 | doTtn...NTdqR |
Mar 9 02:03 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 410.98K | 51.68K USDC | $51.69K | 4y2Qz...dQEqN |
Mar 9 02:03 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 410.94K | 51.69K USDC | $51.69K | 2ypCb...bf8Lm |
Mar 9 12:04 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 412.01K | 51.81K USDC | $51.82K | 5o77y...gxvAA |
Mar 9 12:03 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 411.97K | 51.82K USDC | $51.82K | 5f9ec...uDNM5 |
Mar 9 11:03 AM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 410.15K | 51.58K USDC | $51.58K | 4vjdK...fc4rf |
Mar 9 11:03 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 410.11K | 51.58K USDC | $51.59K | yZneB...kmtq9 |
Mar 9 09:13 AM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 411.06K | 51.69K USDC | $51.70K | 2cUkR...1ruFe |
Mar 9 09:12 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 411.02K | 51.70K USDC | $51.70K | 4MwHB...svvzA |
Mar 9 06:48 AM | BSB / USDC | Sell | $0.1252 | 0.1252 USDC | 159.89K | 20.02K USDC | $20.03K | 2JFEo...2Li99 |
Mar 9 06:47 AM | BSB / USDC | Buy | $0.1253 | 0.1253 USDC | 159.86K | 20.02K USDC | $20.03K | 2RzXJ...CzNm1 |
Mar 9 06:40 AM | BSB / USDC | Buy | $0.1249 | 0.1249 USDC | 193.51 | 24.17 USDC | $24.18 | 3kayc...e7Lae |
Mar 9 06:11 AM | BSB / USDC | Sell | $0.1261 | 0.1261 USDC | 570.20K | 71.90K USDC | $71.90K | 2xutX...hAMTf |
Mar 9 06:10 AM | BSB / USDC | Buy | $0.1261 | 0.1261 USDC | 570.17K | 71.91K USDC | $71.91K | cvRbX...h2Axd |
Mar 9 04:01 AM | BSB / USDC | Sell | $0.1263 | 0.1263 USDC | 648.88K | 81.93K USDC | $81.93K | WwoU4...7Q1id |
Mar 9 04:00 AM | BSB / USDC | Buy | $0.1263 | 0.1263 USDC | 648.83K | 81.94K USDC | $81.94K | AuQmx...aVVVJ |
Mar 9 03:40 AM | BSB / USDC | Buy | $0.1249 | 0.1249 USDC | 7.76 | 0.9700 USDC | $0.9700 | 2vTc2...Daryh |
Mar 9 02:30 AM | BSB / USDC | Sell | $0.1254 | 0.1254 USDC | 243.41K | 30.52K USDC | $30.53K | 4AbYe...utvop |
Mar 9 02:27 AM | BSB / USDC | Buy | $0.1254 | 0.1254 USDC | 243.38K | 30.53K USDC | $30.53K | 4bH7H...soLBn |
Mar 9 02:26 AM | BSB / USDC | Buy | $0.1249 | 0.1249 USDC | 10.43 | 1.30 USDC | $1.30 | 5p8hK...SdZzJ |
Mar 9 12:09 AM | BSB / USDC | Sell | $0.1257 | 0.1257 USDC | 398.19K | 50.06K USDC | $50.07K | 2tFNh...sbxQZ |
Mar 9 12:08 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 398.15K | 50.07K USDC | $50.07K | pgRd9...TBz22 |
Mar 8 09:28 PM | BSB / USDC | Sell | $0.1235 | 0.1235 USDC | 0.034940 | 0.046100 USDC | $0.046101 | 576FA...mwF29 |
Mar 8 09:18 PM | BSB / USDC | Sell | $0.1249 | 0.1249 USDC | 41.19 | 5.14 USDC | $5.14 | 4Fchg...13RPa |
Mar 8 09:07 PM | BSB / USDC | Sell | $0.1259 | 0.1259 USDC | 458.91K | 57.76K USDC | $57.76K | 5W3TF...cZ2tc |
Mar 8 09:07 PM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 458.86K | 57.76K USDC | $57.77K | 25LFN...VtDjQ |
Mar 8 06:08 PM | BSB / USDC | Sell | $0.1259 | 0.1259 USDC | 461.90K | 58.14K USDC | $58.14K | 5EWyN...7WMJG |
Mar 8 06:08 PM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 461.86K | 58.14K USDC | $58.14K | 2GrFY...Aoqxp |
Mar 8 02:12 PM | BSB / USDC | Sell | $0.1259 | 0.1259 USDC | 462.22K | 58.18K USDC | $58.18K | 2JDSm...21Rer |
Mar 8 02:11 PM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 462.19K | 58.19K USDC | $58.19K | 5vEeZ...XgH5k |
Mar 8 11:12 AM | BSB / USDC | Sell | $0.1258 | 0.1257 USDC | 401.78K | 50.52K USDC | $50.52K | 4GmSZ...NE6NM |
Mar 8 11:11 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 401.74K | 50.52K USDC | $50.53K | 35J4y...6wHxk |
Mar 8 08:06 AM | BSB / USDC | Sell | $0.1257 | 0.1257 USDC | 402.89K | 50.66K USDC | $50.66K | 1cT9a...r8Nig |
Mar 8 08:06 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 402.85K | 50.66K USDC | $50.66K | 42sD2...YDYox |
Mar 8 05:11 AM | BSB / USDC | Sell | $0.1257 | 0.1257 USDC | 404.51K | 50.86K USDC | $50.86K | 3VMw8...2wdW2 |
Mar 8 05:10 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 404.47K | 50.87K USDC | $50.87K | 21tRH...G7rKv |
Mar 8 02:17 AM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 419.28K | 52.73K USDC | $52.73K | 364g9...6MZLr |
Mar 8 02:17 AM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 419.23K | 52.74K USDC | $52.73K | 5vZBy...sFdUk |
Mar 7 11:25 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 420.97K | 52.95K USDC | $52.95K | 4rToJ...yvmM6 |
Mar 7 11:24 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 420.93K | 52.95K USDC | $52.96K | 49VLw...a93dg |
Mar 7 07:51 PM | BSB / USDC | Sell | $0.1249 | 0.1249 USDC | 42.94 | 5.36 USDC | $5.36 | 3zfYE...dePUD |
Mar 7 07:47 PM | BSB / USDC | Sell | $0.1249 | 0.1249 USDC | 41.44 | 5.18 USDC | $5.18 | 5fQfR...7f2nh |
Mar 7 07:44 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 419.20K | 52.73K USDC | $52.73K | 66tJw...sqS18 |
Mar 7 07:43 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 419.15K | 52.73K USDC | $52.73K | 5ucch...9uwcY |
Mar 7 02:13 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 421.68K | 53.04K USDC | $53.04K | 3CGx5...uyNHH |
Mar 7 02:12 PM | BSB / USDC | Buy | $0.1258 | 0.1258 USDC | 421.64K | 53.04K USDC | $53.04K | 3wQ2J...pxUSF |
Mar 7 01:07 PM | BSB / USDC | Sell | $0.1249 | 0.1250 USDC | 27.99K | 3.50K USDC | $3.50K | 2BsVA...KwpTT |
Mar 7 11:07 AM | BSB / USDC | Sell | $0.1259 | 0.1259 USDC | 423.38K | 53.30K USDC | $53.30K | 4V8pg...v9zTv |
Mar 7 11:07 AM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 423.34K | 53.31K USDC | $53.31K | 5DA9g...f7iHF |
Mar 7 08:06 AM | BSB / USDC | Sell | $0.1259 | 0.1259 USDC | 424.80K | 53.48K USDC | $53.49K | 2UVgk...6SPMP |
Mar 7 08:05 AM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 424.75K | 53.49K USDC | $53.49K | 3SGBu...D5V48 |
Mar 7 04:44 AM | BSB / USDC | Buy | $0.1249 | 0.1249 USDC | 80.16K | 10.01K USDC | $10.01K | 24Hnq...ZAyJj |
Mar 7 04:42 AM | BSB / USDC | Sell | $0.1249 | 0.1248 USDC | 80.23K | 10.02K USDC | $10.02K | 5id2Z...KRcKf |
Mar 7 04:41 AM | BSB / USDC | Buy | $0.1250 | 0.1250 USDC | 28.07 | 3.51 USDC | $3.51 | 5X7M9...j8XFg |
Mar 7 01:16 AM | BSB / USDC | Sell | $0.1258 | 0.1259 USDC | 402.91K | 50.71K USDC | $50.71K | XfL5t...rnBYd |
Mar 7 01:16 AM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 402.87K | 50.71K USDC | $50.71K | 3MwDx...Hky59 |
Mar 6 09:19 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 388.66K | 48.90K USDC | $48.90K | 3pqzy...RGg41 |
Mar 6 09:19 PM | BSB / USDC | Buy | $0.1258 | 0.1259 USDC | 388.62K | 48.91K USDC | $48.91K | Ca7Rj...4AZHQ |
Mar 6 04:06 PM | BSB / USDC | Sell | $0.1258 | 0.1258 USDC | 391.22K | 49.23K USDC | $49.23K | 4CY8p...eLV7o |
Mar 6 04:06 PM | BSB / USDC | Buy | $0.1259 | 0.1259 USDC | 391.19K | 49.23K USDC | $49.23K | 3sRCj...p4BmV |
Mar 6 12:16 PM | BSB / USDC | Sell | $0.1257 | 0.1257 USDC | 318.77K | 40.06K USDC | $40.06K | 3rEbj...PY6uR |
Mar 6 12:15 PM | BSB / USDC | Buy | $0.1257 | 0.1257 USDC | 318.74K | 40.07K USDC | $40.07K | 4wpQu...3oinX |
Mar 6 11:08 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 279.24K | 35.07K USDC | $35.07K | 2b7jw...rNdnn |
Mar 6 11:07 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 279.21K | 35.08K USDC | $35.07K | 2s4wd...ZESGR |
Mar 6 10:11 AM | BSB / USDC | Sell | $0.1250 | 0.1250 USDC | 40.20 | 5.03 USDC | $5.03 | 5bZHb...Kg3UJ |
Mar 6 10:07 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 279.24K | 35.07K USDC | $35.07K | 5aURe...2bvkF |
Mar 6 10:05 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 279.21K | 35.08K USDC | $35.07K | 5nxwX...7Yhcg |
Mar 6 09:07 AM | BSB / USDC | Sell | $0.1255 | 0.1255 USDC | 239.59K | 30.07K USDC | $30.07K | 4ZSgM...wqW2w |
Mar 6 09:06 AM | BSB / USDC | Buy | $0.1255 | 0.1255 USDC | 239.57K | 30.08K USDC | $30.07K | 2TZk3...rNAje |
Mar 6 08:11 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 279.24K | 35.07K USDC | $35.07K | 3Wu1p...TNizE |
Mar 6 08:06 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 279.21K | 35.08K USDC | $35.07K | 5e1Wq...F7gzL |
Mar 6 07:03 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 279.24K | 35.07K USDC | $35.07K | 5j4Fd...t6iaw |
Mar 6 07:02 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 279.20K | 35.07K USDC | $35.07K | 49wpp...aWWMo |
Mar 6 06:07 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 279.24K | 35.07K USDC | $35.07K | 2RK93...QZUVz |
Mar 6 06:06 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 279.21K | 35.08K USDC | $35.07K | 2NbUH...a3Wun |
Mar 6 05:04 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 278.84K | 35.02K USDC | $35.02K | 256hJ...G5L7h |
Mar 6 05:04 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 278.82K | 35.03K USDC | $35.02K | 5sGEw...tdG3C |
Mar 6 04:02 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 278.84K | 35.02K USDC | $35.02K | 2mp3z...8VRmz |
Mar 6 04:02 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 278.82K | 35.03K USDC | $35.02K | 4ePFV...gn5E7 |
Mar 6 03:06 AM | BSB / USDC | Sell | $0.1257 | 0.1257 USDC | 318.83K | 40.07K USDC | $40.07K | 2Ersx...rmedy |
Mar 6 03:06 AM | BSB / USDC | Buy | $0.1257 | 0.1257 USDC | 318.80K | 40.08K USDC | $40.07K | 2rmkq...FEiLC |
Mar 6 02:16 AM | BSB / USDC | Sell | $0.1257 | 0.1257 USDC | 318.83K | 40.07K USDC | $40.07K | xW5xv...hurm5 |
Mar 6 02:16 AM | BSB / USDC | Buy | $0.1257 | 0.1257 USDC | 318.80K | 40.08K USDC | $40.07K | 4TDwS...K6oeA |
Mar 6 01:04 AM | BSB / USDC | Sell | $0.1256 | 0.1256 USDC | 279.24K | 35.07K USDC | $35.07K | 4W2CJ...8cGY3 |
Mar 6 01:04 AM | BSB / USDC | Buy | $0.1256 | 0.1256 USDC | 279.21K | 35.08K USDC | $35.07K | 21ApB...2vUzV |
