BSB/USDC Pool
The live BSB/USDC price today is $0.1258, with a 24-hour trading volume of $1.45M. This pair has changed -0.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1258
- 24h Volume
- $1.45M
- 24h Buy Volume
- $726.73K
- 24h Sell Volume
- $726.65K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.03%
- 24 Hours
- -0.10%
Tokens in this pool
Block Street (BSB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : -415207111860 BSB for 52219999999 USDC
- : 415163809876 BSB for -52225000000 USDC
- : -415365008700 BSB for 52239999997 USDC
- : 415321674931 BSB for -52244999999 USDC
- : 7764767 BSB for -970000 USDC
- : -409916316800 BSB for 51549999999 USDC
- : 409874080273 BSB for -51554999999 USDC
- : -10429584 BSB for 1302637 USDC
- : -410508463940 BSB for 51624999998 USDC
- : 410466108162 BSB for -51629999999 USDC
BSB / USDC
BSB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BSB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:08 PM | Sell | $0.1258 | 0.1258 | 415.21K | 52.22K | $52.21K | zvsDc...GdWBZ |
Mar 9 08:07 PM | Buy | $0.1258 | 0.1258 | 415.16K | 52.23K | $52.22K | 3tyJ4...ExANy |
Mar 9 08:04 PM | Sell | $0.1257 | 0.1258 | 415.37K | 52.24K | $52.23K | 3yc2t...8CJgX |
Mar 9 08:03 PM | Buy | $0.1258 | 0.1258 | 415.32K | 52.24K | $52.24K | 63rmk...fwy6R |
Mar 9 07:39 PM | Buy | $0.1249 | 0.1249 | 7.76 | 0.9700 | $0.9699 | 45swU...CLVc4 |
Mar 9 05:26 PM | Sell | $0.1258 | 0.1258 | 409.92K | 51.55K | $51.55K | 5Hzrq...jE1sq |
Mar 9 05:26 PM | Buy | $0.1258 | 0.1258 | 409.87K | 51.55K | $51.56K | 37ahB...nRPQ4 |
Mar 9 05:06 PM | Sell | $0.1249 | 0.1249 | 10.43 | 1.30 | $1.30 | 3ZBc3...1Vw3T |
Mar 9 04:05 PM | Sell | $0.1258 | 0.1258 | 410.51K | 51.62K | $51.63K | 4SwKZ...5EahB |
Mar 9 04:04 PM | Buy | $0.1258 | 0.1258 | 410.47K | 51.63K | $51.63K | 5Hj8r...ioQj2 |
Mar 9 02:16 PM | Sell | $0.1249 | 0.1249 | 43.98 | 5.49 | $5.49 | doTtn...NTdqR |
Mar 9 02:03 PM | Sell | $0.1258 | 0.1258 | 410.98K | 51.68K | $51.69K | 4y2Qz...dQEqN |
Mar 9 02:03 PM | Buy | $0.1258 | 0.1258 | 410.94K | 51.69K | $51.69K | 2ypCb...bf8Lm |
Mar 9 12:04 PM | Sell | $0.1258 | 0.1258 | 412.01K | 51.81K | $51.82K | 5o77y...gxvAA |
Mar 9 12:03 PM | Buy | $0.1258 | 0.1258 | 411.97K | 51.82K | $51.82K | 5f9ec...uDNM5 |
Mar 9 11:03 AM | Sell | $0.1258 | 0.1258 | 410.15K | 51.58K | $51.58K | 4vjdK...fc4rf |
Mar 9 11:03 AM | Buy | $0.1258 | 0.1258 | 410.11K | 51.58K | $51.59K | yZneB...kmtq9 |
Mar 9 09:13 AM | Sell | $0.1258 | 0.1258 | 411.06K | 51.69K | $51.70K | 2cUkR...1ruFe |
Mar 9 09:12 AM | Buy | $0.1258 | 0.1258 | 411.02K | 51.70K | $51.70K | 4MwHB...svvzA |
Mar 9 06:48 AM | Sell | $0.1252 | 0.1252 | 159.89K | 20.02K | $20.03K | 2JFEo...2Li99 |