The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 10 03:25 PM	LOBSTER / SOL	Buy	$0.0₄1824	0.0₆2080 SOL	2.42M	0.5041 SOL	$44.22	3GEMt...fQom4
Mar 10 03:25 PM	LOBSTER / SOL	Sell	$0.0₄1810	0.0₆2064 SOL	820.20K	0.1692 SOL	$14.84	4hE1z...Ex8Uc
Mar 10 03:25 PM	LOBSTER / SOL	Buy	$0.0₄1814	0.0₆2068 SOL	3.50M	0.7225 SOL	$63.37	4FggG...U32tL
Mar 10 03:25 PM	LOBSTER / SOL	Buy	$0.0₄1804	0.0₆2056 SOL	537.68K	0.1105 SOL	$9.70	4rpsg...8nMFH
Mar 10 03:25 PM	LOBSTER / SOL	Sell	$0.0₄1795	0.0₆2046 SOL	929.95K	0.1902 SOL	$16.69	3PY8P...zUb9c
Mar 10 03:25 PM	LOBSTER / SOL	Buy	$0.0₄1803	0.0₆2056 SOL	1.45M	0.2981 SOL	$26.14	URQjc...Tbq1u
Mar 10 03:25 PM	LOBSTER / SOL	Sell	$0.0₄1796	0.0₆2047 SOL	2.31M	0.4733 SOL	$41.51	5ehxC...NfRwD
Mar 10 03:25 PM	LOBSTER / SOL	Buy	$0.0₄1808	0.0₆2061 SOL	1.14M	0.2359 SOL	$20.69	3Ffmr...H1faK
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1799	0.0₆2051 SOL	2.61M	0.5346 SOL	$46.89	351S7...E9icc
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1790	0.0₆2040 SOL	2.75M	0.5604 SOL	$49.15	7ZtbR...bae51
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1805	0.0₆2057 SOL	628.30K	0.1292 SOL	$11.33	3jWyt...iCTTM
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1800	0.0₆2052 SOL	1.37M	0.2803 SOL	$24.58	3Wr6H...nENhD
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1792	0.0₆2043 SOL	2.45M	0.4998 SOL	$43.84	5fJ62...FZoWa
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1801	0.0₆2054 SOL	2.79M	0.5730 SOL	$50.26	2EMao...g3YX2
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1793	0.0₆2044 SOL	3.29M	0.6724 SOL	$58.97	2kHqZ...LT2RR
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1809	0.0₆2062 SOL	704.15K	0.1452 SOL	$12.73	X45v1...Hjjx2
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1806	0.0₆2059 SOL	3.67M	0.7553 SOL	$66.24	4NGWq...Tizet
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1816	0.0₆2070 SOL	3.71M	0.7675 SOL	$67.32	2juUc...eCaEm
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1807	0.0₆2060 SOL	4.14M	0.8524 SOL	$74.76	2B6FP...Kf8tK
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1820	0.0₆2075 SOL	3.12M	0.6462 SOL	$56.67	3fqsK...HFNDg
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1807	0.0₆2060 SOL	2.15M	0.4427 SOL	$38.82	4UuRf...cFgi5
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1816	0.0₆2070 SOL	2.63M	0.5450 SOL	$47.80	WaSGB...RQxZn
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1802	0.0₆2055 SOL	2.93M	0.6029 SOL	$52.88	54pq7...eSPNs
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1795	0.0₆2046 SOL	3.89M	0.7957 SOL	$69.79	2TiYp...DcCrh
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1808	0.0₆2062 SOL	2.24M	0.4621 SOL	$40.53	xkRbx...bLgdA
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1794	0.0₆2046 SOL	3.51M	0.7188 SOL	$63.04	4ZRdu...1dNeS
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1779	0.0₆2028 SOL	1.13M	0.2286 SOL	$20.05	353Ch...HS4kz
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1783	0.0₆2033 SOL	3.52M	0.7148 SOL	$62.69	4Myaq...XDgJv
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1774	0.0₆2022 SOL	3.83M	0.7746 SOL	$67.93	4wCFJ...1soPd
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1789	0.0₆2040 SOL	1.56M	0.3187 SOL	$27.95	38YNA...Ayju5
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1779	0.0₆2028 SOL	2.57M	0.5214 SOL	$45.73	4RYuq...Th3gD
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1773	0.0₆2021 SOL	4.94K	0.0₃9990 SOL	$0.0876	648Jg...EXRhr
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1770	0.0₆2018 SOL	1.27M	0.2553 SOL	$22.39	4cGm8...mZgDD
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1765	0.0₆2013 SOL	3.46M	0.6968 SOL	$61.12	2ffFz...EPpsS
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1781	0.0₆2030 SOL	1.08M	0.2192 SOL	$19.23	io8n7...7isjt
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1771	0.0₆2020 SOL	2.79M	0.5641 SOL	$49.47	1riXA...Nfjwh
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1760	0.0₆2007 SOL	2.22M	0.4459 SOL	$39.11	Puwva...kHH6T
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1770	0.0₆2018 SOL	2.32M	0.4671 SOL	$40.97	4J6pY...R33rH
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1759	0.0₆2006 SOL	2.02M	0.4043 SOL	$35.46	4osQQ...4Lgqg
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1755	0.0₆2001 SOL	4.31M	0.8629 SOL	$75.68	5JiFG...8EW12
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1766	0.0₆2013 SOL	3.92M	0.7899 SOL	$69.28	24nVY...qUPFo
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1755	0.0₆2001 SOL	548.82K	0.1098 SOL	$9.63	BsnxA...a38Cn
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1748	0.0₆1993 SOL	1.72M	0.3430 SOL	$30.08	ftEAF...5b99i
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1757	0.0₆2003 SOL	2.13M	0.4258 SOL	$37.35	5rAKR...CzmzM
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1742	0.0₆1987 SOL	2.00K	0.0₃3974 SOL	$0.0348	66DLb...JLUBE
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1746	0.0₆1990 SOL	1.40M	0.2786 SOL	$24.43	4Zxow...bPCaN
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1753	0.0₆1998 SOL	2.45M	0.4893 SOL	$42.92	dadYh...qRHFz
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1742	0.0₆1986 SOL	2.02M	0.4013 SOL	$35.19	BsnYY...Cu1XC
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1748	0.0₆1993 SOL	3.77M	0.7502 SOL	$65.79	5NrSh...2eJVv
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1735	0.0₆1978 SOL	2.50M	0.4946 SOL	$43.38	5ZnDd...USGK7
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1745	0.0₆1989 SOL	2.49M	0.4957 SOL	$43.47	3JtaD...b3NcU
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1731	0.0₆1974 SOL	823.37K	0.1625 SOL	$14.25	48Qk9...W6NYz
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1736	0.0₆1979 SOL	2.95M	0.5845 SOL	$51.27	XYjqr...pUA6P
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1723	0.0₆1965 SOL	1.56M	0.3071 SOL	$26.93	48HbN...42qB6
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1729	0.0₆1971 SOL	3.22M	0.6346 SOL	$55.65	T4u1E...yH4Jg
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1720	0.0₆1962 SOL	3.71M	0.7281 SOL	$63.86	e82MK...USRWd
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1732	0.0₆1975 SOL	2.86M	0.5636 SOL	$49.43	4gjmB...2vE37
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1722	0.0₆1964 SOL	2.81M	0.5520 SOL	$48.42	E2V76...NGkbR
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1732	0.0₆1975 SOL	2.65M	0.5231 SOL	$45.88	39q8f...db1YD
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1727	0.0₆1969 SOL	4.48M	0.8819 SOL	$77.34	4hGLq...Vwy3g
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1740	0.0₆1984 SOL	2.81M	0.5571 SOL	$48.86	4XaVV...fy6SC
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1728	0.0₆1971 SOL	1.86M	0.3671 SOL	$32.19	J4FYn...634a1
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1740	0.0₆1984 SOL	829.40K	0.1645 SOL	$14.43	468Qj...7sXuw
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1737	0.0₆1980 SOL	3.38M	0.6695 SOL	$58.71	zWNGz...jBZE4
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1746	0.0₆1991 SOL	3.33M	0.6626 SOL	$58.11	2yd6d...MYNvZ
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1740	0.0₆1983 SOL	4.53M	0.8983 SOL	$78.78	5YThh...TnwAU
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1758	0.0₆2004 SOL	812.34K	0.1628 SOL	$14.28	SiuKQ...CTGXa
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄1748	0.0₆1993 SOL	670.38K	0.1336 SOL	$11.71	3PjzM...fjewE
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1756	0.0₆2002 SOL	1.49M	0.2985 SOL	$26.18	3anGT...uSpCX
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄1749	0.0₆1994 SOL	1.45M	0.2888 SOL	$25.33	5Ntp9...Uf1yK
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄2429	0.0₆2769 SOL	213.34M	59.07 SOL	$5.18K	4Zbb5...EW9VP
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3399	0.0₆3875 SOL	406.43K	0.1575 SOL	$13.81	vGoeX...gSfur
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3414	0.0₆3893 SOL	925.98K	0.3604 SOL	$31.61	4nuiK...WrQvR
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3395	0.0₆3870 SOL	775.34K	0.3000 SOL	$26.32	vXfzt...Apbtf
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3406	0.0₆3883 SOL	1.95M	0.7572 SOL	$66.42	4Cfnw...7hTsJ
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3377	0.0₆3850 SOL	358.29K	0.1379 SOL	$12.10	ciqJ5...ENqc2
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3396	0.0₆3872 SOL	292.91K	0.1134 SOL	$9.95	655Mx...zffmM
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3388	0.0₆3862 SOL	1.92M	0.7401 SOL	$64.91	55Swk...C7Jyx
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3411	0.0₆3888 SOL	1.27M	0.4955 SOL	$43.47	5djZe...bEEM4
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3386	0.0₆3860 SOL	332.27K	0.1282 SOL	$11.25	3V8tF...4HqF7
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3403	0.0₆3879 SOL	611.08K	0.2370 SOL	$20.79	BGJoD...gjXQu
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3388	0.0₆3862 SOL	1.12M	0.4334 SOL	$38.02	5acns...A3pbX
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3410	0.0₆3887 SOL	564.91K	0.2196 SOL	$19.26	4qfd1...7fJTK
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3392	0.0₆3866 SOL	617.31K	0.2386 SOL	$20.93	3pD2j...Zbr8S
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3401	0.0₆3877 SOL	2.03M	0.7870 SOL	$69.04	3X1ef...LYC2Q
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3376	0.0₆3848 SOL	951.79K	0.3662 SOL	$32.13	rZseF...j7Q5R
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3390	0.0₆3864 SOL	1.63M	0.6306 SOL	$55.32	5YstL...HCWXx
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3374	0.0₆3846 SOL	1.97M	0.7567 SOL	$66.38	63DgX...JBeum
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3402	0.0₆3878 SOL	370.60K	0.1437 SOL	$12.61	4P8Ba...Rcm18
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3385	0.0₆3858 SOL	563.92K	0.2176 SOL	$19.09	4rwTG...ANGJy
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3400	0.0₆3875 SOL	1.79M	0.6951 SOL	$60.98	5tJaK...mfhoJ
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3427	0.0₆3906 SOL	520.70K	0.2034 SOL	$17.84	3Wv12...fNsK3
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3419	0.0₆3898 SOL	2.31M	0.9006 SOL	$79.01	2o4fU...vUB2T
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3451	0.0₆3933 SOL	419.23K	0.1649 SOL	$14.46	3HjHA...husk1
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3445	0.0₆3927 SOL	2.45M	0.9624 SOL	$84.43	5eu8w...MhmNJ
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3467	0.0₆3952 SOL	1.95M	0.7690 SOL	$67.46	3RB7j...q7iji
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3443	0.0₆3924 SOL	1.11M	0.4367 SOL	$38.31	2F12T...t1CyZ
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3463	0.0₆3948 SOL	840.23K	0.3317 SOL	$29.10	4G8uq...Ap1XS
Mar 10 03:24 PM	LOBSTER / SOL	Sell	$0.0₄3442	0.0₆3924 SOL	508.54K	0.1995 SOL	$17.50	o8uWW...AcqLp
Mar 10 03:24 PM	LOBSTER / SOL	Buy	$0.0₄3453	0.0₆3936 SOL	1.73M	0.6805 SOL	$59.70	nCPsr...vK34L

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		10h	$87.71	853	$45.79K	-	-	-0.22%	$784.83M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₄1824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $18.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $44.22. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₄1824. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.041824 with a fully diluted valuation of $18.24K.

SOL/LOBSTER on PumpSwap

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster