SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $87.71, with a 24-hour trading volume of $48.52K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $48.52K
- 24h Buy Volume
- $25.93K
- 24h Sell Volume
- $22.59K
- Liquidity
- No data
- 24h Transactions
- 880
- 24h Buys
- 262
- 24h Sells
- 618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -504125896 SOL for 2424623182872 LOBSTER
- : 169226775 SOL for -820202595762 LOBSTER
- : -722505130 SOL for 3495336722701 LOBSTER
- : -110529736 SOL for 537675927090 LOBSTER
- : 190222246 SOL for -929953378734 LOBSTER
- : -298059318 SOL for 1450180621715 LOBSTER
- : 473265821 SOL for -2312631014103 LOBSTER
- : -235918992 SOL for 1144693480434 LOBSTER
- : -534586542 SOL for 2607121894817 LOBSTER
- : 560363421 SOL for -2747413735655 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:25 PM | Sell | $87.71 | 4.81M | 0.5041 | 2.42M | $44.22 | 3GEMt...fQom4 |
Mar 10 03:25 PM | Buy | $87.71 | 4.85M | 0.1692 | 820.20K | $14.84 | 4hE1z...Ex8Uc |
Mar 10 03:25 PM | Sell | $87.71 | 4.84M | 0.7225 | 3.50M | $63.37 | 4FggG...U32tL |
Mar 10 03:25 PM | Sell | $87.71 | 4.86M | 0.1105 | 537.68K | $9.70 | 4rpsg...8nMFH |
Mar 10 03:25 PM | Buy | $87.71 | 4.89M | 0.1902 | 929.95K | $16.69 | 3PY8P...zUb9c |
Mar 10 03:25 PM | Sell | $87.71 | 4.87M | 0.2981 | 1.45M | $26.14 | URQjc...Tbq1u |
Mar 10 03:25 PM | Buy | $87.71 | 4.89M | 0.4733 | 2.31M | $41.51 | 5ehxC...NfRwD |
Mar 10 03:25 PM | Sell | $87.71 | 4.85M | 0.2359 | 1.14M | $20.69 | 3Ffmr...H1faK |
Mar 10 03:24 PM | Sell | $87.71 | 4.88M | 0.5346 | 2.61M | $46.89 | 351S7...E9icc |
Mar 10 03:24 PM | Buy | $87.71 | 4.90M | 0.5604 | 2.75M | $49.15 | 7ZtbR...bae51 |
Mar 10 03:24 PM | Sell | $87.71 | 4.86M | 0.1292 | 628.30K | $11.33 | 3jWyt...iCTTM |
Mar 10 03:24 PM | Sell | $87.71 | 4.88M | 0.2803 | 1.37M | $24.58 | 3Wr6H...nENhD |
Mar 10 03:24 PM | Buy | $87.71 | 4.89M | 0.4998 | 2.45M | $43.84 | 5fJ62...FZoWa |
Mar 10 03:24 PM | Sell | $87.71 | 4.87M | 0.5730 | 2.79M | $50.26 | 2EMao...g3YX2 |
Mar 10 03:24 PM | Buy | $87.71 | 4.89M | 0.6724 | 3.29M | $58.97 | 2kHqZ...LT2RR |
Mar 10 03:24 PM | Sell | $87.71 | 4.85M | 0.1452 | 704.15K | $12.73 | X45v1...Hjjx2 |
Mar 10 03:24 PM | Buy | $87.71 | 4.86M | 0.7553 | 3.67M | $66.24 | 4NGWq...Tizet |
Mar 10 03:24 PM | Sell | $87.71 | 4.83M | 0.7675 | 3.71M | $67.32 | 2juUc...eCaEm |
Mar 10 03:24 PM | Buy | $87.71 | 4.85M | 0.8524 | 4.14M | $74.76 | 2B6FP...Kf8tK |
Mar 10 03:24 PM | Sell | $87.71 | 4.82M | 0.6462 | 3.12M | $56.67 | 3fqsK...HFNDg |
