OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 10 11:28 AM	Claw / SOL	Sell	$0.0232	0.0₃2670 SOL	0.1492	0.0₄3984 SOL	$0.0₂3458	K3vMW...r43NU
Mar 8 07:43 PM	Claw / SOL	Buy	$0.0221	0.0₃2681 SOL	0.1492	0.0₄4000 SOL	$0.0₂3303	4J5Xn...VbtxU
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₂6903	0.0₄8362 SOL	1.20	0.0₃1000 SOL	$0.0₂8256	5fqP2...ZST2U
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃5684	0.0₅6886 SOL	7.26	0.0₄5000 SOL	$0.0₂4128	5XkEG...WZQkS
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1204	0.0₅1458 SOL	1.19M	1.73 SOL	$142.64	4zZzf...xuePa
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1208	0.0₅1463 SOL	1.83M	2.68 SOL	$221.02	4zZzf...xuePa
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1202	0.0₅1456 SOL	1.99M	2.90 SOL	$239.10	K9uof...GAb3D
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1210	0.0₅1466 SOL	1.48M	2.17 SOL	$179.07	K9uof...GAb3D
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1205	0.0₅1459 SOL	1.71M	2.50 SOL	$206.03	3ucbd...6rJ4x
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1212	0.0₅1468 SOL	1.31M	1.92 SOL	$158.60	3ucbd...6rJ4x
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1206	0.0₅1461 SOL	1.39M	2.03 SOL	$167.87	43VWb...Db5RT
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1214	0.0₅1470 SOL	842.51K	1.24 SOL	$102.23	43VWb...Db5RT
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1205	0.0₅1460 SOL	51.92K	0.0758 SOL	$6.26	3DaKK...sarHV
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1206	0.0₅1460 SOL	26.39K	0.0385 SOL	$3.18	3DaKK...sarHV
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1208	0.0₅1464 SOL	842.25K	1.23 SOL	$101.73	2UfZQ...dro4Z
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1213	0.0₅1470 SOL	1.21M	1.77 SOL	$146.18	2UfZQ...dro4Z
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1207	0.0₅1462 SOL	1.08M	1.57 SOL	$129.90	226ko...PLrJS
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1210	0.0₅1466 SOL	1.93M	2.83 SOL	$233.99	226ko...PLrJS
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1201	0.0₅1455 SOL	975.07K	1.42 SOL	$117.04	4WFk4...y7UPt
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1207	0.0₅1462 SOL	1.04M	1.52 SOL	$125.59	4WFk4...y7UPt
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1197	0.0₅1450 SOL	8.58K	0.0124 SOL	$1.03	55YzA...Ch3HL
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1197	0.0₅1450 SOL	62.13K	0.0901 SOL	$7.44	55YzA...Ch3HL
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1202	0.0₅1456 SOL	1.33M	1.93 SOL	$159.69	4ZtPW...PjWkj
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1208	0.0₅1463 SOL	1.33M	1.94 SOL	$160.47	4ZtPW...PjWkj
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1198	0.0₅1451 SOL	35.79K	0.0519 SOL	$4.28	kDVWm...PkWzJ
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1204	0.0₅1458 SOL	5.76K	0.0₂8392 SOL	$0.6927	kDVWm...PkWzJ
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1204	0.0₅1458 SOL	54.29K	0.0791 SOL	$6.53	3DC5e...wkMmm
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1203	0.0₅1458 SOL	4.91K	0.0₂7149 SOL	$0.5901	3DC5e...wkMmm
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1203	0.0₅1457 SOL	1.72M	2.51 SOL	$207.32	53Ztr...4V4q7
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1212	0.0₅1468 SOL	783.28K	1.15 SOL	$94.90	53Ztr...4V4q7
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1209	0.0₅1465 SOL	11.56K	0.0169 SOL	$1.40	2v7DS...zaWkx
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1209	0.0₅1465 SOL	1.09K	0.0₂1599 SOL	$0.1320	2v7DS...zaWkx
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1209	0.0₅1465 SOL	1.79M	2.63 SOL	$216.83	hht3o...iFrzW
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1215	0.0₅1472 SOL	1.89M	2.78 SOL	$229.29	hht3o...iFrzW
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1207	0.0₅1462 SOL	1.36M	1.98 SOL	$163.60	5yN7X...LmdXV
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1214	0.0₅1470 SOL	1.22M	1.79 SOL	$147.55	5yN7X...LmdXV
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1209	0.0₅1465 SOL	1.79M	2.63 SOL	$216.93	5BeAN...vwXmw
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1215	0.0₅1472 SOL	1.83M	2.70 SOL	$222.77	5BeAN...vwXmw
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1208	0.0₅1464 SOL	1.56M	2.28 SOL	$188.15	2xXD1...XfHVf
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1217	0.0₅1474 SOL	892.05K	1.31 SOL	$108.48	2xXD1...XfHVf
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1214	0.0₅1470 SOL	1.86M	2.73 SOL	$225.29	kqP3j...6h5cM
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1223	0.0₅1482 SOL	753.72K	1.12 SOL	$92.17	kqP3j...6h5cM
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1219	0.0₅1477 SOL	1.35M	1.99 SOL	$163.92	5q1LH...gRViV
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1226	0.0₅1485 SOL	1.18M	1.75 SOL	$144.14	5q1LH...gRViV
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1221	0.0₅1479 SOL	1.61M	2.37 SOL	$196.02	FLQ13...GpqRr
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1228	0.0₅1487 SOL	1.47M	2.18 SOL	$179.92	FLQ13...GpqRr
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1217	0.0₅1474 SOL	4.47K	0.0₂6582 SOL	$0.5433	5aMXv...jCS8L
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1217	0.0₅1474 SOL	40.24K	0.0593 SOL	$4.89	5aMXv...jCS8L
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1217	0.0₅1474 SOL	29.37K	0.0433 SOL	$3.57	5Gtoy...RTzku
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1217	0.0₅1475 SOL	26.06K	0.0384 SOL	$3.17	5Gtoy...RTzku
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1223	0.0₅1482 SOL	3.61K	0.0₂5354 SOL	$0.4420	5VD2n...AkWuA
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1219	0.0₅1477 SOL	1.32M	1.95 SOL	$160.74	5VD2n...AkWuA
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1211	0.0₅1467 SOL	1.07M	1.58 SOL	$130.01	5erbc...tDL4c
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1208	0.0₅1463 SOL	2.57K	0.0₂3759 SOL	$0.3103	5erbc...tDL4c
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1207	0.0₅1462 SOL	1.69M	2.47 SOL	$203.86	2AQ47...Cwiua
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1213	0.0₅1470 SOL	1.60M	2.34 SOL	$193.49	2AQ47...Cwiua
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1208	0.0₅1463 SOL	1.69M	2.48 SOL	$204.55	33RZ3...F5dw1
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1217	0.0₅1474 SOL	790.70K	1.16 SOL	$96.16	33RZ3...F5dw1
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1215	0.0₅1471 SOL	2.02M	2.97 SOL	$245.35	5vKFU...6gsuk
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1221	0.0₅1479 SOL	1.85M	2.74 SOL	$226.32	5vKFU...6gsuk
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1215	0.0₅1472 SOL	1.96M	2.89 SOL	$238.60	5EAeG...Wv5Av
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1225	0.0₅1484 SOL	949.48K	1.41 SOL	$116.25	5EAeG...Wv5Av
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1219	0.0₅1477 SOL	1.00M	1.48 SOL	$122.18	5AZf8...VK39X
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1225	0.0₅1485 SOL	865.12K	1.28 SOL	$105.98	5AZf8...VK39X
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1220	0.0₅1477 SOL	964.03K	1.42 SOL	$117.53	5ERho...aBpoY
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1225	0.0₅1483 SOL	1.35M	2.00 SOL	$164.72	5ERho...aBpoY
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1218	0.0₅1475 SOL	1.22M	1.79 SOL	$148.04	4YT5Q...GCedc
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1224	0.0₅1483 SOL	1.14M	1.69 SOL	$139.62	4YT5Q...GCedc
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1214	0.0₅1471 SOL	3.11K	0.0₂4579 SOL	$0.3779	2BFhj...Fn7NB
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1214	0.0₅1471 SOL	2.31K	0.0₂3401 SOL	$0.2807	2BFhj...Fn7NB
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1215	0.0₅1471 SOL	41.46K	0.0610 SOL	$5.03	67166...aoAH7
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1215	0.0₅1472 SOL	114.76K	0.1689 SOL	$13.94	67166...aoAH7
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1221	0.0₅1479 SOL	66.71K	0.0987 SOL	$8.14	XePuG...w4kx7
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1221	0.0₅1479 SOL	31.78K	0.0470 SOL	$3.88	XePuG...w4kx7
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1221	0.0₅1479 SOL	42.62K	0.0630 SOL	$5.20	3inth...MQ5zq
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1221	0.0₅1479 SOL	2.28K	0.0₂3375 SOL	$0.2786	3inth...MQ5zq
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1220	0.0₅1477 SOL	1.57M	2.32 SOL	$191.25	5nidx...CRg8j
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1226	0.0₅1486 SOL	1.36M	2.01 SOL	$166.31	5nidx...CRg8j
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1221	0.0₅1479 SOL	1.63M	2.41 SOL	$198.65	5SxJL...oijQg
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1230	0.0₅1490 SOL	891.56K	1.33 SOL	$109.60	5SxJL...oijQg
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1224	0.0₅1483 SOL	1.07M	1.58 SOL	$130.54	KsakV...PRbFw
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1228	0.0₅1488 SOL	1.68M	2.50 SOL	$206.18	KsakV...PRbFw
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1223	0.0₅1481 SOL	1.83M	2.71 SOL	$223.68	3y8Wh...pbL78
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1231	0.0₅1491 SOL	1.23M	1.84 SOL	$151.76	3y8Wh...pbL78
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1225	0.0₅1483 SOL	1.21M	1.79 SOL	$147.82	4hKth...ttBwb
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1232	0.0₅1493 SOL	763.38K	1.14 SOL	$94.02	4hKth...ttBwb
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1227	0.0₅1486 SOL	1.11M	1.64 SOL	$135.63	5n13f...Knvd9
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1233	0.0₅1493 SOL	1.21M	1.81 SOL	$149.22	5n13f...Knvd9
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1223	0.0₅1481 SOL	60.50K	0.0896 SOL	$7.40	joPyg...4yQzq
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1223	0.0₅1482 SOL	41.84K	0.0620 SOL	$5.12	joPyg...4yQzq
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1223	0.0₅1482 SOL	2.18K	0.0₂3233 SOL	$0.2668	5qrwz...tfckW
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1230	0.0₅1489 SOL	2.22K	0.0₂3312 SOL	$0.2734	5qrwz...tfckW
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1229	0.0₅1489 SOL	1.79M	2.67 SOL	$220.14	4QsnJ...h6hAQ
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1236	0.0₅1498 SOL	1.57M	2.35 SOL	$193.58	4QsnJ...h6hAQ
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1231	0.0₅1491 SOL	8.48K	0.0126 SOL	$1.04	2GQsK...grvXE
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1231	0.0₅1491 SOL	29.37K	0.0438 SOL	$3.61	2GQsK...grvXE
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1230	0.0₅1490 SOL	1.76M	2.62 SOL	$216.21	yYzfr...A5g3D
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1240	0.0₅1502 SOL	739.29K	1.11 SOL	$91.64	yYzfr...A5g3D
Mar 8 07:42 PM	Claw / SOL	Sell	$0.0₃1237	0.0₅1499 SOL	1.77M	2.65 SOL	$218.55	4PZnz...6dJ5o
Mar 8 07:42 PM	Claw / SOL	Buy	$0.0₃1246	0.0₅1510 SOL	923.33K	1.39 SOL	$115.03	4PZnz...6dJ5o

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Claw		2d	$86.80	1	$0.0₂3458	-	-	0,00%	$776.62M

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0232. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $23.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $4.26M. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0232. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw

SOL/Claw on Meteora DAAM V2

OpenClaw (Claw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw