SOL/Claw Pool
The live SOL/Claw price today is $82.56, with a 24-hour trading volume of $4.76M. This pair has changed 0.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.56
- 24h Volume
- $4.76M
- 24h Buy Volume
- $2.36M
- 24h Sell Volume
- $2.39M
- Liquidity
- No data
- 24h Transactions
- 38578
- 24h Buys
- 18999
- 24h Sells
- 19579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (Claw)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -40000 SOL for 149216 Claw
- : -100000 SOL for 1196001 Claw
- : -50000 SOL for 7261934 Claw
- : 1727921536 SOL for -1185314903425 Claw
- : -2677313768 SOL for 1830624842271 Claw
- : 2896282797 SOL for -1989480348840 Claw
- : -2169158248 SOL for 1480573804744 Claw
- : 2495834446 SOL for -1711066834869 Claw
- : -1921243943 SOL for 1309173678706 Claw
- : 2033614598 SOL for -1392411406049 Claw
SOL / Claw
SOL/Claw Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Claw) | SOL | Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:43 PM | Sell | $82.56 | 3.73K | 0.044000 | 0.1492 | $0.023303 | 4J5Xn...VbtxU |
Mar 8 07:42 PM | Sell | $82.55 | 11.96K | 0.031000 | 1.20 | $0.028256 | 5fqP2...ZST2U |
Mar 8 07:42 PM | Sell | $82.55 | 145.24K | 0.045000 | 7.26 | $0.024128 | 5XkEG...WZQkS |
Mar 8 07:42 PM | Buy | $82.55 | 685.98K | 1.73 | 1.19M | $142.64 | 4zZzf...xuePa |
Mar 8 07:42 PM | Sell | $82.55 | 683.75K | 2.68 | 1.83M | $221.02 | 4zZzf...xuePa |
Mar 8 07:42 PM | Buy | $82.55 | 686.91K | 2.90 | 1.99M | $239.10 | K9uof...GAb3D |
Mar 8 07:42 PM | Sell | $82.55 | 682.56K | 2.17 | 1.48M | $179.07 | K9uof...GAb3D |
Mar 8 07:42 PM | Buy | $82.55 | 685.57K | 2.50 | 1.71M | $206.03 | 3ucbd...6rJ4x |
Mar 8 07:42 PM | Sell | $82.55 | 681.42K | 1.92 | 1.31M | $158.60 | 3ucbd...6rJ4x |
Mar 8 07:42 PM | Buy | $82.55 | 684.70K | 2.03 | 1.39M | $167.87 | 43VWb...Db5RT |
Mar 8 07:42 PM | Sell | $82.55 | 680.28K | 1.24 | 842.51K | $102.23 | 43VWb...Db5RT |
Mar 8 07:42 PM | Buy | $82.55 | 685.16K | 0.0758 | 51.92K | $6.26 | 3DaKK...sarHV |
Mar 8 07:42 PM | Buy | $82.55 | 685.02K | 0.0385 | 26.39K | $3.18 | 3DaKK...sarHV |
Mar 8 07:42 PM | Buy | $82.55 | 683.41K | 1.23 | 842.25K | $101.73 | 2UfZQ...dro4Z |
Mar 8 07:42 PM | Sell | $82.55 | 680.67K | 1.77 | 1.21M | $146.18 | 2UfZQ...dro4Z |
Mar 8 07:42 PM | Buy | $82.55 | 684.34K | 1.57 | 1.08M | $129.90 | 226ko...PLrJS |
Mar 8 07:42 PM | Sell | $82.55 | 682.51K | 2.83 | 1.93M | $233.99 | 226ko...PLrJS |
Mar 8 07:42 PM | Buy | $82.55 | 687.74K | 1.42 | 975.07K | $117.04 | 4WFk4...y7UPt |
Mar 8 07:42 PM | Sell | $82.55 | 684.43K | 1.52 | 1.04M | $125.59 | 4WFk4...y7UPt |
Mar 8 07:42 PM | Buy | $82.55 | 689.79K | 0.0124 | 8.58K | $1.03 | 55YzA...Ch3HL |
