BTB Finance (BTB)
The live BTB Finance price today is $0.033931, with a 24-hour trading volume of $0.1552. BTB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.71K
- 24h Volume
- $0.1552
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -199305396460 BTB for 865221 SOL
- : 199305396460 BTB for -76898 USDC
- : -125985767577 BTB for 545199 SOL
- : 125985767577 BTB for -49792 USDT
- : -180216491113 BTB for 781280 SOL
- : 180216491113 BTB for -69888 USDT
- : -232823780732 BTB for 1011508 SOL
- : 232823780732 BTB for -88035 USDT
- : -666844646830 BTB for 2901763 SOL
- : 666844646830 BTB for -243817 USDC
BTB Finance
BTB Finance Price (BTB)
| Date | Market | Type | Price (USD) | Price | BTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:18 AM | BTB / SOL | Sell | $0.033929 | 0.054342 SOL | 199.31 | 0.038653 SOL | $0.0783 | 5CvGp...5EaMr |
Mar 5 02:18 AM | BTB / USDC | Buy | $0.033858 | 0.033859 USDC | 199.31 | 0.0769 USDC | $0.0769 | 5CvGp...5EaMr |
Mar 4 04:03 PM | BTB / SOL | Sell | $0.034025 | 0.054328 SOL | 125.99 | 0.035452 SOL | $0.0507 | 5xqe9...Rk82R |
Mar 4 04:03 PM | BTB / USDT | Buy | $0.033953 | 0.033953 USDT | 125.99 | 0.0498 USDT | $0.0498 | 5xqe9...Rk82R |
Mar 4 09:32 AM | BTB / SOL | Sell | $0.033932 | 0.054336 SOL | 180.22 | 0.037813 SOL | $0.0708 | 65WhE...pktNS |
Mar 4 09:32 AM | BTB / USDT | Buy | $0.033878 | 0.033879 USDT | 180.22 | 0.0699 USDT | $0.0699 | 65WhE...pktNS |
Mar 1 02:04 AM | BTB / SOL | Sell | $0.033686 | 0.054345 SOL | 232.82 | 0.021012 SOL | $0.0858 | 5STCn...9Crtc |
Mar 1 02:04 AM | BTB / USDT | Buy | $0.033782 | 0.033782 USDT | 232.82 | 0.0880 USDT | $0.0880 | 5STCn...9Crtc |
Mar 1 02:03 AM | BTB / SOL | Sell | $0.033833 | 0.054352 SOL | 666.84 | 0.022902 SOL | $0.2556 | 42Z5P...dPqeR |
Mar 1 02:03 AM | BTB / USDC | Buy | $0.033657 | 0.033657 USDC | 666.84 | 0.2438 USDC | $0.2438 | 42Z5P...dPqeR |
Mar 1 01:49 AM | BTB / SOL | Sell | $0.033731 | 0.054344 SOL | 141.62 | 0.036151 SOL | $0.0528 | 49u8n...i7M7a |
Mar 1 01:49 AM | BTB / USDT | Buy | $0.033697 | 0.033697 USDT | 141.62 | 0.0523 USDT | $0.0523 | 49u8n...i7M7a |
Mar 1 01:01 AM | BTB / SOL | Sell | $0.033685 | 0.054350 SOL | 99.99 | 0.034350 SOL | $0.0368 | 5qbFc...m54rZ |
Mar 1 01:01 AM | BTB / USDT | Buy | $0.033644 | 0.033644 USDT | 99.99 | 0.0364 USDT | $0.0364 | 5qbFc...m54rZ |
Feb 28 10:41 AM | BTB / USDC | Sell | $0.033514 | 0.033514 USDC | 691.20 | 0.2429 USDC | $0.2429 | 3vjcR...gPgY4 |
Feb 28 10:41 AM | BTB / SOL | Buy | $0.033502 | 0.054440 SOL | 691.20 | 0.023069 SOL | $0.2420 | 3vjcR...gPgY4 |
Feb 28 06:37 AM | BTB / USDT | Sell | $0.033546 | 0.033546 USDT | 325.80 | 0.1155 USDT | $0.1155 | 5Nz6p...3SWkF |
Feb 28 06:37 AM | BTB / SOL | Buy | $0.033471 | 0.054432 SOL | 325.80 | 0.021444 SOL | $0.1131 | 5Nz6p...3SWkF |
Feb 27 04:54 PM | BTB / USDT | Sell | $0.033648 | 0.033647 USDT | 150.66 | 0.0549 USDT | $0.0550 | 3xKDz...EXEKS |
Feb 27 04:54 PM | BTB / SOL | Buy | $0.033606 | 0.054420 SOL | 150.66 | 0.036659 SOL | $0.0543 | 3xKDz...EXEKS |
Feb 27 04:48 PM | BTB / USDT | Sell | $0.033696 | 0.033696 USDT | 68.36 | 0.0253 USDT | $0.0253 | 2dWDS...mUj64 |
Feb 27 04:48 PM | BTB / SOL | Buy | $0.033610 | 0.054414 SOL | 68.36 | 0.033018 SOL | $0.0247 | 2dWDS...mUj64 |
