The YouTuber

The YouTuber Price (KAI)

Date	Market	Type	Price (USD)	Price	KAI	2nd ASSET	Total	TXN
Mar 10 11:30 AM	KAI / SOL	Sell	$0.0₁₀5510	0.0₁₂6343 SOL	26.07M	0.0₄1654 SOL	$0.0₂1437	L2gTv...pStoX
Mar 10 07:26 AM	KAI / SOL	Buy	$0.0₁₀5566	0.0₁₂6424 SOL	15.57M	0.0₄1000 SOL	$0.0₃8664	25ftk...EBJqb
Mar 10 07:26 AM	KAI / SOL	Sell	$0.0₁₀8940	0.0₁₁1032 SOL	378.09M	0.0₃3902 SOL	$0.0338	2xFYg...7UGps
Mar 10 03:57 AM	KAI / SOL	Sell	$0.0₉1505	0.0₁₁1758 SOL	23.44M	0.0₄4119 SOL	$0.0₂3528	3xCaj...QczGr
Mar 10 12:31 AM	KAI / SOL	Buy	$0.0₉1553	0.0₁₁1816 SOL	5.51M	0.0₄1000 SOL	$0.0₃8554	9ZZ3u...Q1cNm
Mar 10 12:31 AM	KAI / SOL	Sell	$0.0₉2757	0.0₁₁3223 SOL	255.56M	0.0₃8235 SOL	$0.0704	EX8Db...BaVg2
Mar 9 08:30 PM	KAI / SOL	Sell	$0.0₉5235	0.0₁₁6097 SOL	16.37M	0.0₄9981 SOL	$0.0₂8570	mwdTp...P11em
Mar 9 08:19 PM	KAI / SOL	Buy	$0.0₉5243	0.0₁₁6108 SOL	16.37M	0.0₃1000 SOL	$0.0₂8583	5ptSb...4dErb
Mar 9 08:19 PM	KAI / SOL	Sell	$0.0₉5887	0.0₁₁6859 SOL	50.30M	0.0₃3450 SOL	$0.0296	2oJKV...29LGc
Mar 9 07:36 PM	KAI / SOL	Buy	$0.0₉6910	0.0₁₁8001 SOL	5.00M	0.0₄4000 SOL	$0.0₂3455	3CokV...ei1Bp
Mar 9 07:36 PM	KAI / SOL	Buy	$0.0₉3655	0.0₁₁4228 SOL	236.52M	0.0₂1000 SOL	$0.0864	9u92T...Y7Pzm
Mar 9 07:36 PM	KAI / SOL	Buy	$0.0₉1132	0.0₁₁1310 SOL	378.09M	0.0₃4950 SOL	$0.0428	27MhY...actUT
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₁₀6823	0.0₁₂7881 SOL	41.15M	0.0₄3244 SOL	$0.0₂2808	5g2Hw...BdT3h
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₉1895	0.0₁₁2189 SOL	529.13M	0.0₂1159 SOL	$0.1003	4Qx9R...U72Su
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₉2329	0.0₁₁2690 SOL	371.79M	0.0₂1000 SOL	$0.0866	4GYSz...252rU
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₉1114	0.0₁₁1287 SOL	23.44M	0.0₄3016 SOL	$0.0₂2611	3GqBr...M8Jsy
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₉5494	0.0₁₁6346 SOL	529.13M	0.0₂3358 SOL	$0.2907	5jypr...a25rm
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₈2593	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4329	4PHkW...Di1wW
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₈2502	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8658	5Fx8W...CtXJJ
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₈1847	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0866	W8tEq...SWSqD
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₉9467	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0866	5z8E1...9AJsB
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₉1841	0.0₁₁2127 SOL	705.50M	0.0₂1500 SOL	$0.1299	Steco...a7Eyg
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₆1641	0.0₈1895 SOL	990.00M	1.88 SOL	$162.41	CUoac...Xf9dC
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5244	0.0₅6057 SOL	82.88K	0.5020 SOL	$43.46	2kMSs...cYyAv
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5384	0.0₅6219 SOL	56.08	0.0₃3488 SOL	$0.0302	43fU8...Ap5W4
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5350	0.0₅6183 SOL	24.49K	0.1514 SOL	$13.10	4RJLy...NS6Ys
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5395	0.0₅6235 SOL	56.52K	0.3524 SOL	$30.49	4m1bY...k31Ry
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5753	0.0₅6649 SOL	138.16K	0.9186 SOL	$79.48	KVZ5a...FL5tr
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5991	0.0₅6923 SOL	22.66K	0.1569 SOL	$13.57	h432X...NBYmm
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5931	0.0₅6855 SOL	1.04	0.0₅7131 SOL	$0.0₃6171	8p4Ji...kNezG
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5880	0.0₅6795 SOL	32.46K	0.2205 SOL	$19.08	3EEqt...TNXdV
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5805	0.0₅6708 SOL	324.99	0.0₂2181 SOL	$0.1886	4VFmK...kCJGu
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5755	0.0₅6651 SOL	32.15K	0.2138 SOL	$18.50	2pt3D...xToYB
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5685	0.0₅6570 SOL	1.62K	0.0106 SOL	$0.9199	HL7WS...QvnrZ
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5782	0.0₅6682 SOL	48.71K	0.3255 SOL	$28.16	5SgUV...t1FB4
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5821	0.0₅6727 SOL	922.71	0.0₂6207 SOL	$0.5370	3vFZ3...Brv1H
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5684	0.0₅6569 SOL	78.76K	0.5173 SOL	$44.76	PLr31...nyNXs
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5530	0.0₅6391 SOL	1.96K	0.0125 SOL	$1.09	4MBL3...Dh8aS
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5536	0.0₅6397 SOL	1.33K	0.0₂8535 SOL	$0.7385	2A7jT...ZF3WU
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5480	0.0₅6333 SOL	38.54K	0.2441 SOL	$21.12	4hY5L...232e5
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5250	0.0₅6068 SOL	94.94K	0.5760 SOL	$49.84	ToLRU...j65Zm
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5086	0.0₅5878 SOL	1.40K	0.0₂8227 SOL	$0.7118	2ohHL...2gPfm
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5065	0.0₅5854 SOL	20.91K	0.1224 SOL	$10.59	aa2kG...3qQYh
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5055	0.0₅5842 SOL	21.19K	0.1238 SOL	$10.71	myDA9...kWTby
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5089	0.0₅5881 SOL	3.90	0.0₄2296 SOL	$0.0₂1986	5fD7o...BhDAD
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5088	0.0₅5880 SOL	1.79	0.0₄1055 SOL	$0.0₃9127	4FiA5...5m1vX
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5081	0.0₅5872 SOL	11.10K	0.0652 SOL	$5.64	39Brk...nbZtR
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5054	0.0₅5840 SOL	47.24	0.0₃2759 SOL	$0.0239	21XJR...paiDQ
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5173	0.0₅5978 SOL	73.54K	0.4396 SOL	$38.03	5EATD...nK2tJ
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5294	0.0₅6119 SOL	15.14	0.0₄9265 SOL	$0.0₂8017	64dH9...Hv5LU
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5160	0.0₅5963 SOL	87.99K	0.5246 SOL	$45.40	5853W...h5ccq
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5069	0.0₅5858 SOL	38.29K	0.2242 SOL	$19.40	3Yg5e...14TKn
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5132	0.0₅5930 SOL	1.10K	0.0₂6501 SOL	$0.5625	27zgt...1vNA3
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5134	0.0₅5932 SOL	60.54	0.0₃3592 SOL	$0.0311	61pP2...sfEYb
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5041	0.0₅5826 SOL	64.57K	0.3761 SOL	$32.55	4VBQW...uFcXy
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5076	0.0₅5866 SOL	92.52K	0.5426 SOL	$46.96	3jzTf...fvaFD
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5087	0.0₅5879 SOL	91.60K	0.5385 SOL	$46.60	4VHE1...JdEe4
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃4854	0.0₅5610 SOL	59.30K	0.3326 SOL	$28.78	2VhWu...zgVt8
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4882	0.0₅5642 SOL	84.42K	0.4763 SOL	$41.21	2jAvu...Y4ono
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5011	0.0₅5790 SOL	25.12	0.0₃1455 SOL	$0.0126	QBpdJ...nb7tZ
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃4973	0.0₅5747 SOL	30.67K	0.1762 SOL	$15.25	3JHnN...ekz2i
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4916	0.0₅5681 SOL	7.82	0.0₄4441 SOL	$0.0₂3843	4ANo4...u1cAJ
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃4829	0.0₅5581 SOL	65.08K	0.3632 SOL	$31.43	4bPgE...knWTr
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4726	0.0₅5461 SOL	838.02	0.0₂4577 SOL	$0.3960	57zco...giRvG
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4728	0.0₅5463 SOL	442.90	0.0₂2420 SOL	$0.2094	3kACX...TgWad
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4732	0.0₅5468 SOL	2.36K	0.0129 SOL	$1.12	24sZV...1cdvX
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4799	0.0₅5545 SOL	43.91K	0.2435 SOL	$21.07	4PLVX...KveBC
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4864	0.0₅5620 SOL	14.60	0.0₄8207 SOL	$0.0₂7102	3KVac...jM7rS
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃4789	0.0₅5534 SOL	57.47K	0.3180 SOL	$27.52	cPPST...GMXgD
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃4625	0.0₅5344 SOL	58.15K	0.3107 SOL	$26.89	5ke8W...oqUvy
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4540	0.0₅5246 SOL	2.74K	0.0144 SOL	$1.24	wi82f...eE2cb
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃4754	0.0₅5493 SOL	149.22K	0.8196 SOL	$70.92	24Ncd...FYkYP
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5040	0.0₅5824 SOL	42.62K	0.2482 SOL	$21.48	5SNSp...Za8rf
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5108	0.0₅5902 SOL	6.55	0.0₄3865 SOL	$0.0₂3345	44dgX...u6xRT
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5108	0.0₅5902 SOL	108.68	0.0₃6415 SOL	$0.0555	3S4GP...zpU9i
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5241	0.0₅6052 SOL	78.37K	0.4742 SOL	$41.07	3F4Jw...tbBxp
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5374	0.0₅6206 SOL	550.72	0.0₂3418 SOL	$0.2959	VPChb...2FPgY
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5348	0.0₅6176 SOL	21.70K	0.1340 SOL	$11.61	5hMni...MgYXn
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5513	0.0₅6366 SOL	120.29K	0.7657 SOL	$66.31	2vTtT...hAdLT
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5657	0.0₅6532 SOL	46.95K	0.3067 SOL	$26.56	52snh...9oNrh
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5680	0.0₅6559 SOL	65.16K	0.4273 SOL	$37.00	4dTud...KquWE
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5770	0.0₅6663 SOL	23.29K	0.1552 SOL	$13.44	5qQvD...Nq1YQ
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5824	0.0₅6726 SOL	56.95K	0.3830 SOL	$33.17	22q8r...ntT1U
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5937	0.0₅6855 SOL	58.84	0.0₃4034 SOL	$0.0349	4JcgU...p9kLT
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5856	0.0₅6762 SOL	46.68K	0.3157 SOL	$27.34	5E5qQ...Gv5fW
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5754	0.0₅6644 SOL	251.92	0.0₂1674 SOL	$0.1449	2TaS5...nDyTM
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5867	0.0₅6775 SOL	57.76K	0.3913 SOL	$33.89	MbL6v...6AncL
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5983	0.0₅6909 SOL	82.44	0.0₃5695 SOL	$0.0493	3yebF...PuS39
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5893	0.0₅6805 SOL	50.54K	0.3439 SOL	$29.78	ARduV...Ma56u
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5782	0.0₅6677 SOL	10.75	0.0₄7178 SOL	$0.0₂6216	pfk9g...AmGGF
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5545	0.0₅6404 SOL	133.66K	0.8559 SOL	$74.11	4Mm4c...MW6Bc
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5417	0.0₅6255 SOL	68.88K	0.4308 SOL	$37.30	2VxBc...VvHGx
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5386	0.0₅6219 SOL	93.10K	0.5790 SOL	$50.14	3McsF...Pc119
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5216	0.0₅6024 SOL	303.34	0.0₂1828 SOL	$0.1582	pg67Y...yUKxM
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5551	0.0₅6411 SOL	189.71K	1.22 SOL	$105.30	5drPE...QpP8t
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5991	0.0₅6919 SOL	41.43K	0.2866 SOL	$24.82	mncY7...KxwdP
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃6017	0.0₅6948 SOL	34.68K	0.2409 SOL	$20.86	BKbvB...bXUHD
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5938	0.0₅6857 SOL	1.91K	0.0131 SOL	$1.13	JdFdU...QE6Aj
Mar 9 07:35 PM	KAI / SOL	Buy	$0.0₃5889	0.0₅6801 SOL	32.12K	0.2185 SOL	$18.91	28LP6...T24vB
Mar 9 07:35 PM	KAI / SOL	Sell	$0.0₃5898	0.0₅6812 SOL	42.80K	0.2916 SOL	$25.24	5PD3n...SyheM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KAI/SOL		19h	$0.0₃5244	449	$9.45K	-	-	54.59%	$524.34K
KAI/SOL		19h	$0.0₃3262	1	$0.1302	-	-	0,00%	$326.20K

What is the price of The YouTuber (KAI)?

The current price for The YouTuber (KAI) on the Solana chain is $0.0₃5314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The YouTuber (KAI)?

The Fully Diluted Valuation (FDV) of The YouTuber (KAI) is $531.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The YouTuber (KAI)?

You can buy The YouTuber on decentralized exchanges (DEXes) on the Solana chain. Check the The YouTuber Liquidity pools to see all available KAI trading pairs and choose the pool with the best liquidity.

What is The YouTuber (KAI) liquidity?

The total liquidity for The YouTuber (KAI) across all pools on Solana is $1.04M. Liquidity is spread across pools, providing traders with multiple options for swapping KAI.

What is KAI, The YouTuber?

The YouTuber (KAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAI is $0.0₃5314. Visit the Description tab for more details about this project.

How to trade KAI?

You can buy or sell KAI on the Solana chain through any of available KAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The YouTuber

https://x.com/dougblandry/status/2031018328399946230

KAI/SOL on Meteora DAAM V2 KAI/SOL on Meteora DBC

The YouTuber (KAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The YouTuber

About The YouTuber