SPL Token (SPL)
The live SPL Token price today is $0.052637, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $1.56K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1977084061608 SPL for 59037653 SOL
- : -12757323729266 SPL for 386424773 SOL
- : -6642156845869 SPL for 205028262 SOL
- : -3250424836280 SPL for 101311460 SOL
- : -2132000000 SPL for 66664 SOL
- : -2132000000 SPL for 66664 SOL
- : -2132000000 SPL for 66665 SOL
- : -2132000000 SPL for 66665 SOL
- : -2132000000 SPL for 66665 SOL
- : -2132000000 SPL for 66666 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:57 PM | SPL / SOL | Sell | $0.052607 | 0.072987 SOL | 1.98M | 0.0590 SOL | $5.15 | 9wSUH...8h822 |
Mar 14 08:46 PM | SPL / SOL | Sell | $0.052637 | 0.073030 SOL | 12.76M | 0.3864 SOL | $33.64 | 46gA2...MBx1u |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.052687 | 0.073087 SOL | 6.64M | 0.2050 SOL | $17.85 | DLWRs...8SxGv |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.052714 | 0.073117 SOL | 3.25M | 0.1013 SOL | $8.82 | 4PMAk...wi4ti |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 5V2nc...TfTpG |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 4FnSL...tem2a |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 4UxqE...9b9Eh |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 4D21W...JLiLA |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 4YXpL...ish78 |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 2JuiW...nbZEM |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 3csaL...uxrG4 |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025802 | 2wGin...uNfcu |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025802 | Gesiy...vLJsh |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 4AC8W...Ym47B |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 3TajL...nUvZo |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073127 SOL | 2.13K | 0.046667 SOL | $0.025803 | 5LDof...zuvoY |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 59Py5...gQpki |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 5X8Bx...995CS |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 3uvRS...P4jyx |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 4jAwg...99KH8 |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 5ueuF...CA1S4 |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 2wDUn...XikD3 |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | NSXpW...SJyL6 |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | FJNLB...5ERco |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 2MxCa...bBz7J |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 2a4ir...kVyNt |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046667 SOL | $0.025803 | 5qLRa...5Pxb4 |
Mar 14 08:43 PM | SPL / SOL | Sell | $0.052722 | 0.073128 SOL | 2.13K | 0.046668 SOL | $0.025803 | 5rayJ...e5FsH |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073128 SOL | 6.40K | 0.032001 SOL | $0.0174 | 4cVUu...wLRui |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073128 SOL | 6.40K | 0.032001 SOL | $0.0174 | 5pj84...ZxNt9 |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073128 SOL | 6.40K | 0.032001 SOL | $0.0174 | 4VDg4...MNK5H |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073128 SOL | 6.40K | 0.032001 SOL | $0.0174 | 5WeXh...ADfox |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073128 SOL | 6.40K | 0.032001 SOL | $0.0174 | kBWVZ...MhKxm |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073127 SOL | 6.40K | 0.032000 SOL | $0.0174 | 4FEh2...iJ6BQ |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073127 SOL | 6.40K | 0.032000 SOL | $0.0174 | 3ureE...erjQF |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052722 | 0.073127 SOL | 6.40K | 0.032000 SOL | $0.0174 | 4wJWq...3amQT |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052713 | 0.073117 SOL | 3.25M | 0.1013 SOL | $8.82 | vAsDe...xYPnQ |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052687 | 0.073087 SOL | 6.64M | 0.2050 SOL | $17.84 | 4vph4...YHZYH |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052636 | 0.073030 SOL | 12.76M | 0.3864 SOL | $33.63 | WDdzU...CGRUA |
Mar 14 08:43 PM | SPL / SOL | Buy | $0.052521 | 0.072898 SOL | 33.75M | 0.9778 SOL | $85.05 | 3AUYu...JoqHn |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052575 | 0.072962 SOL | 56.03M | 1.66 SOL | $144.25 | 2zWrQ...ixePB |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.052574 | 0.072962 SOL | 56.03M | 1.66 SOL | $144.23 | 22rZP...JpiRA |
Mar 14 08:15 PM | SPL / SOL | Buy | $0.052435 | 0.072802 SOL | 1.98M | 0.0554 SOL | $4.81 | 35z4N...DVM26 |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.052554 | 0.072938 SOL | 51.59M | 1.52 SOL | $131.72 | w7U1B...bhTB4 |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.052794 | 0.073214 SOL | 40.64M | 1.31 SOL | $113.54 | wBCQq...bibg2 |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.053096 | 0.073561 SOL | 58.96M | 2.10 SOL | $182.49 | P6xWT...8uxRm |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.053294 | 0.073789 SOL | 23.19K | 0.038785 SOL | $0.0764 | 4AEJ8...1Wr95 |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.053357 | 0.073861 SOL | 17.20M | 0.6638 SOL | $57.71 | 3EH4w...v2jgH |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.053581 | 0.074119 SOL | 40.64M | 1.67 SOL | $145.54 | 3eiVR...VZDEj |
Mar 14 08:11 PM | SPL / SOL | Buy | $0.053750 | 0.074313 SOL | 23.19K | 0.021001 SOL | $0.0869 | 3PJGX...biJQk |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.053760 | 0.074324 SOL | 2.31M | 0.1000 SOL | $8.69 | 5QPSn...zfigj |
Mar 14 08:11 PM | SPL / SOL | Buy | $0.053760 | 0.074324 SOL | 2.31M | 0.1000 SOL | $8.69 | 43Acb...AJdU4 |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.054227 | 0.074862 SOL | 97.55M | 4.74 SOL | $412.25 | 3Nf8H...PD5hp |
