29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052637, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052637
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$1.56K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1977084061608 SPL for 59037653 SOL
  • : -12757323729266 SPL for 386424773 SOL
  • : -6642156845869 SPL for 205028262 SOL
  • : -3250424836280 SPL for 101311460 SOL
  • : -2132000000 SPL for 66664 SOL
  • : -2132000000 SPL for 66664 SOL
  • : -2132000000 SPL for 66665 SOL
  • : -2132000000 SPL for 66665 SOL
  • : -2132000000 SPL for 66665 SOL
  • : -2132000000 SPL for 66666 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:57 PM
SPL / SOLSell$0.0526070.072987 SOL1.98M0.0590 SOL$5.159wSUH...8h822
Mar 14 08:46 PM
SPL / SOLSell$0.0526370.073030 SOL12.76M0.3864 SOL$33.6446gA2...MBx1u
Mar 14 08:45 PM
SPL / SOLSell$0.0526870.073087 SOL6.64M0.2050 SOL$17.85DLWRs...8SxGv
Mar 14 08:45 PM
SPL / SOLSell$0.0527140.073117 SOL3.25M0.1013 SOL$8.824PMAk...wi4ti
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258035V2nc...TfTpG
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258034FnSL...tem2a
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258034UxqE...9b9Eh
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258034D21W...JLiLA
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258034YXpL...ish78
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258032JuiW...nbZEM
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258033csaL...uxrG4
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258022wGin...uNfcu
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.025802Gesiy...vLJsh
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258034AC8W...Ym47B
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258033TajL...nUvZo
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073127 SOL2.13K0.046667 SOL$0.0258035LDof...zuvoY
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.02580359Py5...gQpki
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258035X8Bx...995CS
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258033uvRS...P4jyx
Mar 14 08:44 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258034jAwg...99KH8
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258035ueuF...CA1S4
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258032wDUn...XikD3
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.025803NSXpW...SJyL6
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.025803FJNLB...5ERco
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258032MxCa...bBz7J
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258032a4ir...kVyNt
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046667 SOL$0.0258035qLRa...5Pxb4
Mar 14 08:43 PM
SPL / SOLSell$0.0527220.073128 SOL2.13K0.046668 SOL$0.0258035rayJ...e5FsH
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073128 SOL6.40K0.032001 SOL$0.01744cVUu...wLRui
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073128 SOL6.40K0.032001 SOL$0.01745pj84...ZxNt9
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073128 SOL6.40K0.032001 SOL$0.01744VDg4...MNK5H
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073128 SOL6.40K0.032001 SOL$0.01745WeXh...ADfox
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073128 SOL6.40K0.032001 SOL$0.0174kBWVZ...MhKxm
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073127 SOL6.40K0.032000 SOL$0.01744FEh2...iJ6BQ
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073127 SOL6.40K0.032000 SOL$0.01743ureE...erjQF
Mar 14 08:43 PM
SPL / SOLBuy$0.0527220.073127 SOL6.40K0.032000 SOL$0.01744wJWq...3amQT
Mar 14 08:43 PM
SPL / SOLBuy$0.0527130.073117 SOL3.25M0.1013 SOL$8.82vAsDe...xYPnQ
Mar 14 08:43 PM
SPL / SOLBuy$0.0526870.073087 SOL6.64M0.2050 SOL$17.844vph4...YHZYH
Mar 14 08:43 PM
SPL / SOLBuy$0.0526360.073030 SOL12.76M0.3864 SOL$33.63WDdzU...CGRUA
Mar 14 08:43 PM
SPL / SOLBuy$0.0525210.072898 SOL33.75M0.9778 SOL$85.053AUYu...JoqHn
Mar 14 08:15 PM
SPL / SOLSell$0.0525750.072962 SOL56.03M1.66 SOL$144.252zWrQ...ixePB
Mar 14 08:15 PM
SPL / SOLBuy$0.0525740.072962 SOL56.03M1.66 SOL$144.2322rZP...JpiRA
Mar 14 08:15 PM
SPL / SOLBuy$0.0524350.072802 SOL1.98M0.0554 SOL$4.8135z4N...DVM26
Mar 14 08:11 PM
SPL / SOLSell$0.0525540.072938 SOL51.59M1.52 SOL$131.72w7U1B...bhTB4
Mar 14 08:11 PM
SPL / SOLSell$0.0527940.073214 SOL40.64M1.31 SOL$113.54wBCQq...bibg2
Mar 14 08:11 PM
SPL / SOLSell$0.0530960.073561 SOL58.96M2.10 SOL$182.49P6xWT...8uxRm
Mar 14 08:11 PM
SPL / SOLSell$0.0532940.073789 SOL23.19K0.038785 SOL$0.07644AEJ8...1Wr95
Mar 14 08:11 PM
SPL / SOLSell$0.0533570.073861 SOL17.20M0.6638 SOL$57.713EH4w...v2jgH
Mar 14 08:11 PM
SPL / SOLSell$0.0535810.074119 SOL40.64M1.67 SOL$145.543eiVR...VZDEj
Mar 14 08:11 PM
SPL / SOLBuy$0.0537500.074313 SOL23.19K0.021001 SOL$0.08693PJGX...biJQk
Mar 14 08:11 PM
SPL / SOLSell$0.0537600.074324 SOL2.31M0.1000 SOL$8.695QPSn...zfigj
Mar 14 08:11 PM
SPL / SOLBuy$0.0537600.074324 SOL2.31M0.1000 SOL$8.6943Acb...AJdU4
Mar 14 08:11 PM
SPL / SOLSell$0.0542270.074862 SOL97.55M4.74 SOL$412.253Nf8H...PD5hp