SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.57K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $303.30
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 37
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59037653 SOL for -1977084061608 SPL
- : 386424773 SOL for -12757323729266 SPL
- : 205028262 SOL for -6642156845869 SPL
- : 101311460 SOL for -3250424836280 SPL
- : 66664 SOL for -2132000000 SPL
- : 66664 SOL for -2132000000 SPL
- : 66665 SOL for -2132000000 SPL
- : 66665 SOL for -2132000000 SPL
- : 66665 SOL for -2132000000 SPL
- : 66666 SOL for -2132000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:57 PM | Buy | $87.30 | 33.49M | 0.0590 | 1.98M | $5.15 | 9wSUH...8h822 |
Mar 14 08:46 PM | Buy | $87.05 | 33.01M | 0.3864 | 12.76M | $33.64 | 46gA2...MBx1u |
Mar 14 08:45 PM | Buy | $87.05 | 32.40M | 0.2050 | 6.64M | $17.85 | DLWRs...8SxGv |
Mar 14 08:45 PM | Buy | $87.05 | 32.08M | 0.1013 | 3.25M | $8.82 | 4PMAk...wi4ti |
Mar 14 08:44 PM | Buy | $87.04 | 31.98M | 0.046667 | 2.13K | $0.025803 | 5V2nc...TfTpG |
Mar 14 08:44 PM | Buy | $87.04 | 31.98M | 0.046667 | 2.13K | $0.025803 | 4FnSL...tem2a |
Mar 14 08:44 PM | Buy | $87.04 | 31.98M | 0.046667 | 2.13K | $0.025803 | 4UxqE...9b9Eh |
Mar 14 08:44 PM | Buy | $87.04 | 31.98M | 0.046667 | 2.13K | $0.025803 | 4D21W...JLiLA |
Mar 14 08:44 PM | Buy | $87.04 | 31.98M | 0.046667 | 2.13K | $0.025803 | 4YXpL...ish78 |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 2JuiW...nbZEM |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 3csaL...uxrG4 |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025802 | 2wGin...uNfcu |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025802 | Gesiy...vLJsh |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 4AC8W...Ym47B |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 3TajL...nUvZo |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 5LDof...zuvoY |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 59Py5...gQpki |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 5X8Bx...995CS |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 3uvRS...P4jyx |
Mar 14 08:44 PM | Buy | $87.03 | 31.98M | 0.046667 | 2.13K | $0.025803 | 4jAwg...99KH8 |
