Cubes (Cube)
The live Cubes price today is $0.044532, with a 24-hour trading volume of $192.86. Cube has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.77K
- 24h Volume
- $192.86
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Cube/SOL on PumpSwapRecent Transactions
- : 2166780567 Cube for -1110898 SOL
- : 2203267818 Cube for -1129579 SOL
- : -1207769377353 Cube for 614372145 SOL
- : 9784558407 Cube for -5079219 SOL
- : -2529669589122 Cube for 1311947822 SOL
- : 532048848511 Cube for -282779575 SOL
- : 2134724278 Cube for -1131404 SOL
- : -1504018766193 Cube for 787770335 SOL
- : -2347745985061 Cube for 1254996131 SOL
- : -2225788744132 Cube for 1219228339 SOL
Cubes
Cubes Price (Cube)
| Date | Market | Type | Price (USD) | Price | Cube | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:05 AM | Cube / SOL | Buy | $0.044532 | 0.065127 SOL | 2.17K | 0.021111 SOL | $0.0982 | 5Bo2e...xa6jT |
Mar 14 08:16 PM | Cube / SOL | Buy | $0.044457 | 0.065127 SOL | 2.20K | 0.021130 SOL | $0.0982 | 2HBEA...zjYQN |
Mar 14 08:03 PM | Cube / SOL | Sell | $0.044426 | 0.065087 SOL | 1.21M | 0.6144 SOL | $53.45 | 3MoWs...dVacW |
Mar 14 07:58 PM | Cube / SOL | Buy | $0.044517 | 0.065192 SOL | 9.78K | 0.025080 SOL | $0.4419 | 5oGmk...gGzFo |
Mar 14 07:53 PM | Cube / SOL | Sell | $0.044513 | 0.065187 SOL | 2.53M | 1.31 SOL | $114.14 | 232Vb...xzZ45 |
Mar 14 04:08 PM | Cube / SOL | Buy | $0.044612 | 0.065315 SOL | 532.05K | 0.2828 SOL | $24.54 | YnbvM...z8G1f |
Mar 14 03:56 PM | Cube / SOL | Buy | $0.044599 | 0.065301 SOL | 2.13K | 0.021132 SOL | $0.0982 | vaEV5...3PHTM |
Mar 13 09:45 PM | Cube / SOL | Sell | $0.044645 | 0.065238 SOL | 1.50M | 0.7878 SOL | $69.85 | 4U7Kx...vvsH8 |
Mar 13 09:39 PM | Cube / SOL | Sell | $0.044728 | 0.065346 SOL | 2.35M | 1.25 SOL | $110.98 | 4fGE7...igD8N |
Mar 13 06:55 PM | Cube / SOL | Sell | $0.044871 | 0.065478 SOL | 2.23M | 1.22 SOL | $108.40 | pJn3u...xkh1c |
Mar 13 02:42 PM | Cube / SOL | Buy | $0.045191 | 0.065623 SOL | 1.89K | 0.021064 SOL | $0.0982 | BCFg1...8RuWt |
Mar 13 01:46 PM | Cube / SOL | Buy | $0.045184 | 0.065623 SOL | 1.89K | 0.021065 SOL | $0.0981 | 97fnG...7bP3H |
Mar 13 10:50 AM | Cube / SOL | Buy | $0.045075 | 0.065622 SOL | 1.94K | 0.021088 SOL | $0.0982 | 2Nk6t...vREAL |
Mar 13 05:42 AM | Cube / SOL | Buy | $0.044933 | 0.065546 SOL | 2.53M | 1.40 SOL | $124.77 | 4gPEz...qQ3q9 |
Mar 13 05:42 AM | Cube / SOL | Sell | $0.044845 | 0.065447 SOL | 1.81M | 0.9880 SOL | $87.89 | 3VRpr...rKMax |
Mar 13 01:51 AM | Cube / SOL | Buy | $0.044998 | 0.065524 SOL | 1.81M | 1.00 SOL | $90.66 | yjw1n...m9rgq |
Mar 12 05:47 PM | Cube / SOL | Buy | $0.044747 | 0.065471 SOL | 2.07K | 0.021132 SOL | $0.0982 | 5Qntz...bm1RU |
Mar 12 05:45 PM | Cube / SOL | Sell | $0.044693 | 0.065409 SOL | 508.00K | 0.2747 SOL | $23.84 | 4g3ZC...rbNnY |
Mar 11 04:58 PM | Cube / SOL | Buy | $0.044754 | 0.065500 SOL | 2.06K | 0.021136 SOL | $0.0982 | s3YwL...tPt8A |
Mar 11 04:52 PM | Cube / SOL | Sell | $0.044707 | 0.065444 SOL | 700.00K | 0.3810 SOL | $32.94 | 42EJD...1zg7A |
Mar 11 01:22 PM | Cube / SOL | Buy | $0.044783 | 0.065541 SOL | 2.05K | 0.021138 SOL | $0.0982 | 2VVyj...uLCeb |
Mar 11 09:05 AM | Cube / SOL | Sell | $0.044663 | 0.065464 SOL | 5.00K | 0.022732 SOL | $0.2331 | 27bGG...pmpRh |
Mar 10 10:37 PM | Cube / SOL | Sell | $0.044699 | 0.065506 SOL | 1.43M | 0.7857 SOL | $67.05 | 2AGjW...dmSuw |
Mar 10 09:11 PM | Cube / SOL | Sell | $0.044850 | 0.065627 SOL | 2.59M | 1.46 SOL | $125.63 | PGyF4...c9P5Q |
Mar 10 06:50 PM | Cube / SOL | Sell | $0.045008 | 0.065791 SOL | 2.62M | 1.51 SOL | $131.02 | xH6fw...CjZWs |
Mar 10 02:34 PM | Cube / SOL | Sell | $0.045077 | 0.065891 SOL | 500.00K | 0.2945 SOL | $25.38 | 5Qaz8...ThXMg |
Mar 10 08:51 AM | Cube / SOL | Sell | $0.045264 | 0.066067 SOL | 4.70M | 2.85 SOL | $247.35 | 4HqD7...zUiTy |
Mar 10 05:32 AM | Cube / SOL | Sell | $0.045462 | 0.066297 SOL | 2.40M | 1.51 SOL | $130.83 | kdDQU...2i3Cc |
Mar 10 12:05 AM | Cube / SOL | Sell | $0.045461 | 0.066428 SOL | 1.70M | 1.09 SOL | $92.82 | 3sVj2...cTkJ2 |
Mar 9 11:30 PM | Cube / SOL | Buy | $0.045598 | 0.066567 SOL | 438.34K | 0.2878 SOL | $24.54 | 5ffq4...N6Zmr |
Mar 9 10:55 PM | Cube / SOL | Sell | $0.045567 | 0.066495 SOL | 1.30M | 0.8443 SOL | $72.37 | 9i3tU...6hBks |
Mar 9 10:53 PM | Cube / SOL | Buy | $0.045642 | 0.066586 SOL | 1.33M | 0.8766 SOL | $75.11 | ZqqK7...1dxS3 |
Mar 9 10:46 PM | Cube / SOL | Buy | $0.045552 | 0.066468 SOL | 1.77M | 1.14 SOL | $98.16 | 3jprg...CkFBd |
Mar 9 10:29 PM | Cube / SOL | Buy | $0.045511 | 0.066392 SOL | 267.24K | 0.1708 SOL | $14.73 | 2GHR5...hNHcB |
Mar 9 07:27 PM | Cube / SOL | Buy | $0.045529 | 0.066382 SOL | 1.78K | 0.021135 SOL | $0.0983 | 4EcxQ...EMQXx |
Mar 9 01:35 PM | Cube / SOL | Buy | $0.045437 | 0.066381 SOL | 5.42K | 0.023460 SOL | $0.2947 | 4LebZ...hxf4F |
Mar 9 09:38 AM | Cube / SOL | Buy | $0.045382 | 0.066381 SOL | 1.82K | 0.021164 SOL | $0.0982 | 5NSSD...Jjzfh |
Mar 9 09:01 AM | Cube / SOL | Buy | $0.045090 | 0.066082 SOL | 964.53K | 0.5866 SOL | $49.09 | 4eqbM...Z5nkU |
Mar 9 08:07 AM | Cube / SOL | Buy | $0.045027 | 0.066049 SOL | 1.95K | 0.021182 SOL | $0.0982 | 3y6SW...98vYr |
Mar 8 09:33 PM | Cube / SOL | Sell | $0.044922 | 0.065998 SOL | 1.00M | 0.5997 SOL | $49.22 | CvJjJ...QaPMq |
