29,399,623 Pools27,131,842 Tokens

Cubes (Cube)

The live Cubes price today is $0.044532, with a 24-hour trading volume of $192.86. Cube has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.77K
24h Volume
$192.86
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Cube/SOL on PumpSwap

Recent Transactions

  • : 2166780567 Cube for -1110898 SOL
  • : 2203267818 Cube for -1129579 SOL
  • : -1207769377353 Cube for 614372145 SOL
  • : 9784558407 Cube for -5079219 SOL
  • : -2529669589122 Cube for 1311947822 SOL
  • : 532048848511 Cube for -282779575 SOL
  • : 2134724278 Cube for -1131404 SOL
  • : -1504018766193 Cube for 787770335 SOL
  • : -2347745985061 Cube for 1254996131 SOL
  • : -2225788744132 Cube for 1219228339 SOL

Cubes

Cubes Price (Cube)

DateMarketTypePrice (USD)PriceCube2nd ASSETTotalTXN
Mar 15 07:05 AM
Cube / SOLBuy$0.0445320.065127 SOL2.17K0.021111 SOL$0.09825Bo2e...xa6jT
Mar 14 08:16 PM
Cube / SOLBuy$0.0444570.065127 SOL2.20K0.021130 SOL$0.09822HBEA...zjYQN
Mar 14 08:03 PM
Cube / SOLSell$0.0444260.065087 SOL1.21M0.6144 SOL$53.453MoWs...dVacW
Mar 14 07:58 PM
Cube / SOLBuy$0.0445170.065192 SOL9.78K0.025080 SOL$0.44195oGmk...gGzFo
Mar 14 07:53 PM
Cube / SOLSell$0.0445130.065187 SOL2.53M1.31 SOL$114.14232Vb...xzZ45
Mar 14 04:08 PM
Cube / SOLBuy$0.0446120.065315 SOL532.05K0.2828 SOL$24.54YnbvM...z8G1f
Mar 14 03:56 PM
Cube / SOLBuy$0.0445990.065301 SOL2.13K0.021132 SOL$0.0982vaEV5...3PHTM
Mar 13 09:45 PM
Cube / SOLSell$0.0446450.065238 SOL1.50M0.7878 SOL$69.854U7Kx...vvsH8
Mar 13 09:39 PM
Cube / SOLSell$0.0447280.065346 SOL2.35M1.25 SOL$110.984fGE7...igD8N
Mar 13 06:55 PM
Cube / SOLSell$0.0448710.065478 SOL2.23M1.22 SOL$108.40pJn3u...xkh1c
Mar 13 02:42 PM
Cube / SOLBuy$0.0451910.065623 SOL1.89K0.021064 SOL$0.0982BCFg1...8RuWt
Mar 13 01:46 PM
Cube / SOLBuy$0.0451840.065623 SOL1.89K0.021065 SOL$0.098197fnG...7bP3H
Mar 13 10:50 AM
Cube / SOLBuy$0.0450750.065622 SOL1.94K0.021088 SOL$0.09822Nk6t...vREAL
Mar 13 05:42 AM
Cube / SOLBuy$0.0449330.065546 SOL2.53M1.40 SOL$124.774gPEz...qQ3q9
Mar 13 05:42 AM
Cube / SOLSell$0.0448450.065447 SOL1.81M0.9880 SOL$87.893VRpr...rKMax
Mar 13 01:51 AM
Cube / SOLBuy$0.0449980.065524 SOL1.81M1.00 SOL$90.66yjw1n...m9rgq
Mar 12 05:47 PM
Cube / SOLBuy$0.0447470.065471 SOL2.07K0.021132 SOL$0.09825Qntz...bm1RU
Mar 12 05:45 PM
Cube / SOLSell$0.0446930.065409 SOL508.00K0.2747 SOL$23.844g3ZC...rbNnY
Mar 11 04:58 PM
Cube / SOLBuy$0.0447540.065500 SOL2.06K0.021136 SOL$0.0982s3YwL...tPt8A
Mar 11 04:52 PM
Cube / SOLSell$0.0447070.065444 SOL700.00K0.3810 SOL$32.9442EJD...1zg7A
Mar 11 01:22 PM
Cube / SOLBuy$0.0447830.065541 SOL2.05K0.021138 SOL$0.09822VVyj...uLCeb
Mar 11 09:05 AM
Cube / SOLSell$0.0446630.065464 SOL5.00K0.022732 SOL$0.233127bGG...pmpRh
Mar 10 10:37 PM
Cube / SOLSell$0.0446990.065506 SOL1.43M0.7857 SOL$67.052AGjW...dmSuw
Mar 10 09:11 PM
Cube / SOLSell$0.0448500.065627 SOL2.59M1.46 SOL$125.63PGyF4...c9P5Q
Mar 10 06:50 PM
Cube / SOLSell$0.0450080.065791 SOL2.62M1.51 SOL$131.02xH6fw...CjZWs
Mar 10 02:34 PM
Cube / SOLSell$0.0450770.065891 SOL500.00K0.2945 SOL$25.385Qaz8...ThXMg
Mar 10 08:51 AM
Cube / SOLSell$0.0452640.066067 SOL4.70M2.85 SOL$247.354HqD7...zUiTy
Mar 10 05:32 AM
Cube / SOLSell$0.0454620.066297 SOL2.40M1.51 SOL$130.83kdDQU...2i3Cc
Mar 10 12:05 AM
Cube / SOLSell$0.0454610.066428 SOL1.70M1.09 SOL$92.823sVj2...cTkJ2
Mar 9 11:30 PM
Cube / SOLBuy$0.0455980.066567 SOL438.34K0.2878 SOL$24.545ffq4...N6Zmr
Mar 9 10:55 PM
Cube / SOLSell$0.0455670.066495 SOL1.30M0.8443 SOL$72.379i3tU...6hBks
Mar 9 10:53 PM
Cube / SOLBuy$0.0456420.066586 SOL1.33M0.8766 SOL$75.11ZqqK7...1dxS3
Mar 9 10:46 PM
Cube / SOLBuy$0.0455520.066468 SOL1.77M1.14 SOL$98.163jprg...CkFBd
Mar 9 10:29 PM
Cube / SOLBuy$0.0455110.066392 SOL267.24K0.1708 SOL$14.732GHR5...hNHcB
Mar 9 07:27 PM
Cube / SOLBuy$0.0455290.066382 SOL1.78K0.021135 SOL$0.09834EcxQ...EMQXx
Mar 9 01:35 PM
Cube / SOLBuy$0.0454370.066381 SOL5.42K0.023460 SOL$0.29474LebZ...hxf4F
Mar 9 09:38 AM
Cube / SOLBuy$0.0453820.066381 SOL1.82K0.021164 SOL$0.09825NSSD...Jjzfh
Mar 9 09:01 AM
Cube / SOLBuy$0.0450900.066082 SOL964.53K0.5866 SOL$49.094eqbM...Z5nkU
Mar 9 08:07 AM
Cube / SOLBuy$0.0450270.066049 SOL1.95K0.021182 SOL$0.09823y6SW...98vYr
Mar 8 09:33 PM
Cube / SOLSell$0.0449220.065998 SOL1.00M0.5997 SOL$49.22CvJjJ...QaPMq