Cube/SOL Pool
The live Cube/SOL price today is $0.044532, with a 24-hour trading volume of $192.86. This pair has changed -1.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044532
- 24h Volume
- $192.86
- 24h Buy Volume
- $25.27
- 24h Sell Volume
- $167.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Cubes (Cube) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 2166780567 Cube for -1110898 SOL
- : 2203267818 Cube for -1129579 SOL
- : -1207769377353 Cube for 614372145 SOL
- : 9784558407 Cube for -5079219 SOL
- : -2529669589122 Cube for 1311947822 SOL
- : 532048848511 Cube for -282779575 SOL
- : 2134724278 Cube for -1131404 SOL
- : -1504018766193 Cube for 787770335 SOL
- : -2347745985061 Cube for 1254996131 SOL
- : -2225788744132 Cube for 1219228339 SOL
Cube / SOL
Cube/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cube | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:05 AM | Buy | $0.044532 | 0.065127 | 2.17K | 0.021111 | $0.0982 | 5Bo2e...xa6jT |
Mar 14 08:16 PM | Buy | $0.044457 | 0.065127 | 2.20K | 0.021130 | $0.0982 | 2HBEA...zjYQN |
Mar 14 08:03 PM | Sell | $0.044426 | 0.065087 | 1.21M | 0.6144 | $53.45 | 3MoWs...dVacW |
Mar 14 07:58 PM | Buy | $0.044517 | 0.065192 | 9.78K | 0.025080 | $0.4419 | 5oGmk...gGzFo |
Mar 14 07:53 PM | Sell | $0.044513 | 0.065187 | 2.53M | 1.31 | $114.14 | 232Vb...xzZ45 |
Mar 14 04:08 PM | Buy | $0.044612 | 0.065315 | 532.05K | 0.2828 | $24.54 | YnbvM...z8G1f |
Mar 14 03:56 PM | Buy | $0.044599 | 0.065301 | 2.13K | 0.021132 | $0.0982 | vaEV5...3PHTM |
Mar 13 09:45 PM | Sell | $0.044645 | 0.065238 | 1.50M | 0.7878 | $69.85 | 4U7Kx...vvsH8 |
Mar 13 09:39 PM | Sell | $0.044728 | 0.065346 | 2.35M | 1.25 | $110.98 | 4fGE7...igD8N |
Mar 13 06:55 PM | Sell | $0.044871 | 0.065478 | 2.23M | 1.22 | $108.40 | pJn3u...xkh1c |
Mar 13 02:42 PM | Buy | $0.045191 | 0.065623 | 1.89K | 0.021064 | $0.0982 | BCFg1...8RuWt |
Mar 13 01:46 PM | Buy | $0.045184 | 0.065623 | 1.89K | 0.021065 | $0.0981 | 97fnG...7bP3H |
Mar 13 10:50 AM | Buy | $0.045075 | 0.065622 | 1.94K | 0.021088 | $0.0982 | 2Nk6t...vREAL |
Mar 13 05:42 AM | Buy | $0.044933 | 0.065546 | 2.53M | 1.40 | $124.77 | 4gPEz...qQ3q9 |
Mar 13 05:42 AM | Sell | $0.044845 | 0.065447 | 1.81M | 0.9880 | $87.89 | 3VRpr...rKMax |
Mar 13 01:51 AM | Buy | $0.044998 | 0.065524 | 1.81M | 1.00 | $90.66 | yjw1n...m9rgq |
Mar 12 05:47 PM | Buy | $0.044747 | 0.065471 | 2.07K | 0.021132 | $0.0982 | 5Qntz...bm1RU |
Mar 12 05:45 PM | Sell | $0.044693 | 0.065409 | 508.00K | 0.2747 | $23.84 | 4g3ZC...rbNnY |
Mar 11 04:58 PM | Buy | $0.044754 | 0.065500 | 2.06K | 0.021136 | $0.0982 | s3YwL...tPt8A |
Mar 11 04:52 PM | Sell | $0.044707 | 0.065444 | 700.00K | 0.3810 | $32.94 | 42EJD...1zg7A |