The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 06:18 PM	Memehouse / SOL	Sell	$0.0₁₀5728	0.0₁₂6595 SOL	3.36M	0.0₅2218 SOL	$0.0₃1927	2nLDt...7Lyuj
Mar 14 05:16 PM	Memehouse / SOL	Sell	$0.0₁₀5767	0.0₁₂6623 SOL	1.62M	0.0₅1075 SOL	$0.0₄9360	5Eaf4...xgUqJ
Mar 14 12:56 PM	Memehouse / SOL	Buy	$0.0₁₀5706	0.0₁₂6552 SOL	15.26M	0.0₄1000 SOL	$0.0₃8709	4Sqyd...QkogR
Mar 14 12:56 PM	Memehouse / SOL	Sell	$0.0₉1463	0.0₁₁1680 SOL	594.10M	0.0₃9977 SOL	$0.0869	4ZL6n...Rtpm3
Mar 14 09:56 AM	Memehouse / SOL	Buy	$0.0₉1461	0.0₁₁1682 SOL	594.10M	0.0₃9990 SOL	$0.0868	3P1fv...8nSrG
Mar 14 09:56 AM	Memehouse / SOL	Buy	$0.0₁₀5503	0.0₁₂6336 SOL	15.78M	0.0₄1000 SOL	$0.0₃8685	3ouDy...DZ1ia
Mar 14 09:56 AM	Memehouse / SOL	Sell	$0.0₉1931	0.0₁₁2224 SOL	705.48M	0.0₂1569 SOL	$0.1362	eSF8A...QvLbC
Mar 14 07:56 AM	Memehouse / SOL	Sell	$0.0₉7575	0.0₁₁8670 SOL	22.91M	0.0₃1987 SOL	$0.0174	5LXC2...gFB1R
Mar 14 05:45 AM	Memehouse / SOL	Sell	$0.0₈1041	0.0₁₀1183 SOL	50.30M	0.0₃5950 SOL	$0.0524	2BiBu...jnuB6
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₈1291	0.0₁₀1463 SOL	2.74M	0.0₄4000 SOL	$0.0₂3530	5Dpni...7MkYp
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₈1144	0.0₁₀1297 SOL	22.91M	0.0₃2970 SOL	$0.0262	4zX4M...93mQM
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₈1294	0.0₁₀1467 SOL	46.88M	0.0₃6874 SOL	$0.0606	zRDHV...JgYMY
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₈2116	0.0₁₀2398 SOL	41.15M	0.0₃9869 SOL	$0.0871	4gaNM...Dyf2U
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₈2718	0.0₁₀3081 SOL	1.62M	0.0₄5000 SOL	$0.0₂4412	66omz...VMmnZ
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₈2624	0.0₁₀2974 SOL	3.36M	0.0₃1000 SOL	$0.0₂8823	22poy...M3TTC
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₈2525	0.0₁₀2862 SOL	2.10M	0.0₄6000 SOL	$0.0₂5294	3Dy9N...aFR2v
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₈1883	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0882	2iQME...gwsq1
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₉9648	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0882	Mquqd...DGvm5
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₉1876	0.0₁₁2127 SOL	705.48M	0.0₂1500 SOL	$0.1323	3Ndjv...zxREt
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₆1787	0.0₈2025 SOL	990.00M	2.00 SOL	$176.86	5B2yR...fTUFz
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5910	0.0₅6698 SOL	22.57K	0.1512 SOL	$13.34	2ixVP...p8qmm
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5855	0.0₅6636 SOL	640.95	0.0₂4253 SOL	$0.3752	2MSPt...jX9wM
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5795	0.0₅6569 SOL	37.09K	0.2436 SOL	$21.49	2RxTD...XYzF2
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5889	0.0₅6675 SOL	90.70K	0.6053 SOL	$53.40	3eMXQ...Uxq1c
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃6058	0.0₅6867 SOL	11.67K	0.0801 SOL	$7.07	4hmDR...v7DDa
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5828	0.0₅6606 SOL	104.81K	0.6923 SOL	$61.07	3sbPd...ATvzk
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5451	0.0₅6179 SOL	99.18K	0.6128 SOL	$54.06	2Dihp...MPBdg
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5283	0.0₅5988 SOL	7.94K	0.0476 SOL	$4.19	2WoEv...xmEe7
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5233	0.0₅5932 SOL	44.36K	0.2631 SOL	$23.21	4rKU6...NnQb8
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5153	0.0₅5841 SOL	2.07K	0.0121 SOL	$1.07	2HvCc...m9Rvc
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5276	0.0₅5980 SOL	72.14K	0.4314 SOL	$38.06	EMZgk...JjzVB
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5400	0.0₅6121 SOL	1.47K	0.0₂8984 SOL	$0.7925	2AhiQ...q5tGV
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5614	0.0₅6363 SOL	117.52K	0.7478 SOL	$65.97	3naJ4...Acj2d
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5739	0.0₅6505 SOL	55.49K	0.3610 SOL	$31.84	357FY...ESTMW
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5623	0.0₅6374 SOL	3.37	0.0₄2147 SOL	$0.0₂1895	3NUtj...pGMS5
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5530	0.0₅6268 SOL	58.13K	0.3643 SOL	$32.14	34CZj...6rYWa
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5566	0.0₅6309 SOL	84.04K	0.5302 SOL	$46.77	7ukeA...VccyE
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5679	0.0₅6437 SOL	27.83K	0.1791 SOL	$15.80	26kuK...etUom
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5552	0.0₅6293 SOL	41.77K	0.2628 SOL	$23.19	4ggnc...F51aF
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5609	0.0₅6358 SOL	78.99K	0.5021 SOL	$44.30	5Fm6H...LaWLv
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5648	0.0₅6402 SOL	63.63K	0.4073 SOL	$35.93	mHwRp...spaDw
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5449	0.0₅6177 SOL	46.67K	0.2882 SOL	$25.42	2JbWw...vQpQs
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5270	0.0₅5974 SOL	58.17K	0.3475 SOL	$30.65	5Fcpt...NgUjH
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5165	0.0₅5855 SOL	1.18K	0.0₂6888 SOL	$0.6076	41e2Y...gP7Pw
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5167	0.0₅5857 SOL	88.13	0.0₃5162 SOL	$0.0455	4yRw1...9dLBw
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5150	0.0₅5838 SOL	17.21K	0.1005 SOL	$8.86	3D4yk...LJJ5f
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5116	0.0₅5800 SOL	2.58K	0.0150 SOL	$1.32	4dW7p...Ggz4M
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5124	0.0₅5808 SOL	4.09K	0.0238 SOL	$2.10	2kaxv...uLvw4
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5027	0.0₅5699 SOL	57.59K	0.3282 SOL	$28.95	ZxMVH...wxQHU
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5094	0.0₅5774 SOL	105.99K	0.6120 SOL	$53.99	yGhQp...L1vxB
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5055	0.0₅5730 SOL	137.95K	0.7903 SOL	$69.72	3Dbgs...Vm747
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃4786	0.0₅5426 SOL	39.14K	0.2123 SOL	$18.73	4ERGN...VrvHn
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃4786	0.0₅5426 SOL	45.83K	0.2486 SOL	$21.93	54EoD...51cnr
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃4804	0.0₅5446 SOL	39.84K	0.2170 SOL	$19.14	s3Cof...bJCV1
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃4644	0.0₅5265 SOL	73.62K	0.3876 SOL	$34.19	2EbBF...R4h1E
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃4680	0.0₅5305 SOL	105.47K	0.5594 SOL	$49.35	5Qtuc...QdcTf
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃4824	0.0₅5468 SOL	10.37K	0.0567 SOL	$5.00	3ERfU...FmLVj
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃4950	0.0₅5611 SOL	100.99K	0.5666 SOL	$49.98	3xSh9...tMqAJ
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5330	0.0₅6042 SOL	135.38K	0.8179 SOL	$72.15	3w7HX...Jk1xd
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5470	0.0₅6201 SOL	59.09K	0.3664 SOL	$32.32	64Sxj...FppPt
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5329	0.0₅6041 SOL	22.20K	0.1341 SOL	$11.83	5u3mW...xLCEZ
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5219	0.0₅5916 SOL	43.99K	0.2603 SOL	$22.96	2tfND...vb3Zf
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5140	0.0₅5827 SOL	2.07K	0.0120 SOL	$1.06	21bHq...Ep37S
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5219	0.0₅5917 SOL	46.38K	0.2744 SOL	$24.20	5b46M...TDCtE
Mar 14 05:02 AM	Memehouse / SOL	Buy	$0.0₃5203	0.0₅5898 SOL	63.02K	0.3716 SOL	$32.78	5Q4fk...JshkG
Mar 14 05:02 AM	Memehouse / SOL	Sell	$0.0₃5140	0.0₅5827 SOL	31.02K	0.1807 SOL	$15.94	4aPFU...Yvgtb
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5190	0.0₅5883 SOL	44.00	0.0₃2589 SOL	$0.0228	3bn2Z...VEYWx
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5190	0.0₅5883 SOL	6.63K	0.0390 SOL	$3.44	z4Cb7...Y42Qf
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5435	0.0₅6161 SOL	156.25K	0.9625 SOL	$84.91	4HZPG...MiCmc
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5709	0.0₅6472 SOL	8.77K	0.0567 SOL	$5.01	44PSj...NM3iZ
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5605	0.0₅6354 SOL	47.56K	0.3022 SOL	$26.66	3z1HA...RTmhU
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5833	0.0₅6612 SOL	172.38K	1.14 SOL	$100.54	327RS...oKuU3
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6233	0.0₅7066 SOL	26.06K	0.1841 SOL	$16.24	KU5nM...NmQME
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6347	0.0₅7195 SOL	26.65K	0.1917 SOL	$16.91	SJNcS...ySJcA
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃6387	0.0₅7240 SOL	14.68K	0.1062 SOL	$9.37	4Tu6v...LQEbP
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃6297	0.0₅7138 SOL	26.20K	0.1870 SOL	$16.50	5K8ef...TfXwY
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6228	0.0₅7059 SOL	32.21	0.0₃2274 SOL	$0.0201	5krKZ...W39Z3
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃6174	0.0₅6998 SOL	31.24K	0.2186 SOL	$19.29	3n9JG...tz3Mf
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6096	0.0₅6910 SOL	78.74	0.0₃5441 SOL	$0.0480	4ZJGz...x2aGZ
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6096	0.0₅6911 SOL	46.36	0.0₃3204 SOL	$0.0283	3aWy3...uc74J
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5943	0.0₅6737 SOL	81.73K	0.5506 SOL	$48.57	5qyZU...KLL5a
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5771	0.0₅6542 SOL	281.31	0.0₂1841 SOL	$0.1623	2Fky6...UY6L2
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5653	0.0₅6408 SOL	69.43K	0.4449 SOL	$39.25	5w9uJ...8KyP7
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5518	0.0₅6256 SOL	1.86K	0.0116 SOL	$1.03	562x3...fjGP5
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5853	0.0₅6635 SOL	174.98K	1.16 SOL	$102.41	eESAa...FpKKp
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃6163	0.0₅6987 SOL	25.43K	0.1777 SOL	$15.67	5iUBj...mfX16
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6103	0.0₅6919 SOL	2.68K	0.0185 SOL	$1.64	4Txuw...okQc8
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6181	0.0₅7007 SOL	34.24K	0.2399 SOL	$21.16	3hEsv...JFiJm
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃6142	0.0₅6962 SOL	59.01K	0.4108 SOL	$36.24	rkL1Z...7qxAi
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6007	0.0₅6809 SOL	20.99	0.0₃1430 SOL	$0.0126	5SYJx...EcX5b
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5863	0.0₅6646 SOL	78.74K	0.5233 SOL	$46.16	4yUER...Dsp85
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5489	0.0₅6222 SOL	122.90K	0.7646 SOL	$67.45	4V71Z...FZds6
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5443	0.0₅6170 SOL	103.70K	0.6398 SOL	$56.44	mQ6tX...JaTzT
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5552	0.0₅6294 SOL	47.83K	0.3010 SOL	$26.56	2jYNx...VtXmc
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5607	0.0₅6355 SOL	83.56K	0.5310 SOL	$46.85	5jw9F...WLVRc
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5901	0.0₅6689 SOL	71.27K	0.4767 SOL	$42.05	2XMSx...EjrYa
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃6007	0.0₅6810 SOL	23.46K	0.1597 SOL	$14.09	66MXU...cMhjN
Mar 14 05:01 AM	Memehouse / SOL	Buy	$0.0₃5832	0.0₅6611 SOL	65.05K	0.4300 SOL	$37.93	4bnGF...uQWbm
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃5885	0.0₅6671 SOL	97.41K	0.6498 SOL	$57.32	3RdH4...g1Jb1
Mar 14 05:01 AM	Memehouse / SOL	Sell	$0.0₃6138	0.0₅6958 SOL	28.08K	0.1953 SOL	$17.23	4URPd...eVQ2g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memehouse/SOL		14h	$0.0₃5910	1.95K	$39.27K	-	-	50.50%	$583.95K
Memehouse/SOL		14h	$0.0₃3332	1	$0.1152	-	-	0,00%	$329.19K

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₃5882. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $581.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $1.15M. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₃5882. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

Deployed using https://j7tracker.io

Memehouse/SOL on Meteora DAAM V2 Memehouse/SOL on Meteora DBC

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House