Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.0105728, with a 24-hour trading volume of $39.45K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105728
- 24h Volume
- $39.45K
- 24h Buy Volume
- $19.88K
- 24h Sell Volume
- $19.57K
- Liquidity
- No data
- 24h Transactions
- 1969
- 24h Buys
- 764
- 24h Sells
- 1205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -100.00%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGOROther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on Meteora DBCRecent Transactions
- : -3363301561605 Memehouse for 2218 SOL
- : -1623171667265 Memehouse for 1075 SOL
- : 15263134019979 Memehouse for -10000 SOL
- : -594097439763362 Memehouse for 997618 SOL
- : 594097439763362 Memehouse for -999000 SOL
- : 15782836476779 Memehouse for -10000 SOL
- : -705484078863492 Memehouse for 1568500 SOL
- : -22908839071174 Memehouse for 198616 SOL
- : -50299533624937 Memehouse for 594995 SOL
- : 2735808720756 Memehouse for -40000 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Sell | $0.0105728 | 0.0126595 | 3.36M | 0.052218 | $0.031927 | 2nLDt...7Lyuj |
Mar 14 05:16 PM | Sell | $0.0105767 | 0.0126623 | 1.62M | 0.051075 | $0.049360 | 5Eaf4...xgUqJ |
Mar 14 12:56 PM | Buy | $0.0105706 | 0.0126552 | 15.26M | 0.041000 | $0.038709 | 4Sqyd...QkogR |
Mar 14 12:56 PM | Sell | $0.091463 | 0.0111680 | 594.10M | 0.039977 | $0.0869 | 4ZL6n...Rtpm3 |
Mar 14 09:56 AM | Buy | $0.091461 | 0.0111682 | 594.10M | 0.039990 | $0.0868 | 3P1fv...8nSrG |
Mar 14 09:56 AM | Buy | $0.0105503 | 0.0126336 | 15.78M | 0.041000 | $0.038685 | 3ouDy...DZ1ia |
Mar 14 09:56 AM | Sell | $0.091931 | 0.0112224 | 705.48M | 0.021569 | $0.1362 | eSF8A...QvLbC |
Mar 14 07:56 AM | Sell | $0.097575 | 0.0118670 | 22.91M | 0.031987 | $0.0174 | 5LXC2...gFB1R |
Mar 14 05:45 AM | Sell | $0.081041 | 0.0101183 | 50.30M | 0.035950 | $0.0524 | 2BiBu...jnuB6 |
Mar 14 05:02 AM | Buy | $0.081291 | 0.0101463 | 2.74M | 0.044000 | $0.023530 | 5Dpni...7MkYp |
Mar 14 05:02 AM | Buy | $0.081144 | 0.0101297 | 22.91M | 0.032970 | $0.0262 | 4zX4M...93mQM |
Mar 14 05:02 AM | Sell | $0.081294 | 0.0101467 | 46.88M | 0.036874 | $0.0606 | zRDHV...JgYMY |
Mar 14 05:02 AM | Sell | $0.082116 | 0.0102398 | 41.15M | 0.039869 | $0.0871 | 4gaNM...Dyf2U |
Mar 14 05:02 AM | Buy | $0.082718 | 0.0103081 | 1.62M | 0.045000 | $0.024412 | 66omz...VMmnZ |
Mar 14 05:02 AM | Buy | $0.082624 | 0.0102974 | 3.36M | 0.031000 | $0.028823 | 22poy...M3TTC |
Mar 14 05:02 AM | Buy | $0.082525 | 0.0102862 | 2.10M | 0.046000 | $0.025294 | 3Dy9N...aFR2v |
Mar 14 05:02 AM | Buy | $0.081883 | 0.0102134 | 46.88M | 0.021000 | $0.0882 | 2iQME...gwsq1 |
Mar 14 05:02 AM | Buy | $0.099648 | 0.0101094 | 91.45M | 0.021000 | $0.0882 | Mquqd...DGvm5 |
Mar 14 05:02 AM | Buy | $0.091876 | 0.0112127 | 705.48M | 0.021500 | $0.1323 | 3Ndjv...zxREt |
Mar 14 05:02 AM | Sell | $0.061787 | 0.082025 | 990.00M | 2.00 | $176.86 | 5B2yR...fTUFz |
