29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.45K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261135 SPL for 200000000 SOL
  • : -7105960261135 SPL for 202684563 SOL
  • : 7105960261135 SPL for -202684564 SOL
  • : 7105960261135 SPL for -200000000 SOL
  • : -14559023066485 SPL for 412654745 SOL
  • : -15419984432210 SPL for 449619582 SOL
  • : -5847296999999 SPL for 173992924 SOL
  • : -5847296999999 SPL for 175965894 SOL
  • : -6210598233590 SPL for 189097309 SOL
  • : -12041269178312 SPL for 373232038 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:02 AM
SPL / SOLSell$0.0524710.072815 SOL7.11M0.2000 SOL$17.56EAQCf...ykuKm
Mar 15 01:02 AM
SPL / SOLSell$0.0525040.072853 SOL7.11M0.2027 SOL$17.793HdSp...RkUyu
Mar 15 12:58 AM
SPL / SOLBuy$0.0525050.072853 SOL7.11M0.2027 SOL$17.795nn6v...ptH9k
Mar 15 12:58 AM
SPL / SOLBuy$0.0524710.072815 SOL7.11M0.2000 SOL$17.5631P8t...BEsME
Mar 15 12:58 AM
SPL / SOLSell$0.0524890.072835 SOL14.56M0.4127 SOL$36.235DyWF...eDUcd
Mar 15 12:58 AM
SPL / SOLSell$0.0525600.072916 SOL15.42M0.4496 SOL$39.475kEjQ...yRJsp
Mar 15 12:58 AM
SPL / SOLSell$0.0526130.072976 SOL5.85M0.1740 SOL$15.273Sbst...UT1yJ
Mar 15 12:58 AM
SPL / SOLSell$0.0526420.073010 SOL5.85M0.1760 SOL$15.45CT4Sa...BgsZi
Mar 15 12:58 AM
SPL / SOLSell$0.0526730.073045 SOL6.21M0.1891 SOL$16.602WCHN...j1Wo4
Mar 15 12:58 AM
SPL / SOLSell$0.0527220.073100 SOL12.04M0.3732 SOL$32.764zuAu...DNahK
Mar 15 12:58 AM
SPL / SOLSell$0.0527690.073154 SOL5.41M0.1707 SOL$14.993uq42...9WjR4
Mar 15 12:58 AM
SPL / SOLSell$0.0528410.073236 SOL20.45M0.6617 SOL$58.093Ut1h...XBurh
Mar 15 12:58 AM
SPL / SOLSell$0.0529810.073395 SOL26.74M0.9079 SOL$79.703pBB9...JJ9Gr
Mar 15 12:58 AM
SPL / SOLSell$0.0531120.073545 SOL14.86M0.5267 SOL$46.242MxaS...RHi2C
Mar 15 12:58 AM
SPL / SOLSell$0.0532290.073678 SOL19.85M0.7299 SOL$64.084vZqE...w7RmT
Mar 15 12:58 AM
SPL / SOLSell$0.0534030.073877 SOL28.70M1.11 SOL$97.653KjjQ...DbKX1
Mar 15 12:58 AM
SPL / SOLSell$0.0535670.074063 SOL13.74M0.5582 SOL$49.002PCaq...eyF8m
Mar 15 12:58 AM
SPL / SOLSell$0.0537520.074274 SOL30.48M1.30 SOL$114.35665zm...C9XLt
Mar 15 12:58 AM
SPL / SOLBuy$0.0538170.074348 SOL15.42M0.6703 SOL$58.85a3BCu...Vemyf
Mar 15 12:58 AM
SPL / SOLBuy$0.0536980.074212 SOL12.04M0.5071 SOL$44.52hX6Ri...oD8aL
Mar 15 12:58 AM
SPL / SOLBuy$0.0536220.074125 SOL6.21M0.2562 SOL$22.494o4fg...sGaS7
Mar 15 12:58 AM
SPL / SOLSell$0.0538900.074432 SOL67.06M2.97 SOL$260.872aX2q...r7HzU
Mar 15 12:58 AM
SPL / SOLBuy$0.0541390.074715 SOL13.74M0.6479 SOL$56.875BE6B...i924i
Mar 15 12:58 AM
SPL / SOLBuy$0.0539760.074530 SOL19.85M0.8990 SOL$78.925pt4p...x2F2e
Mar 15 12:58 AM
SPL / SOLSell$0.0538850.074426 SOL288.29K0.0128 SOL$1.125Hx6A...Jjkju
Mar 15 12:58 AM
SPL / SOLSell$0.0539250.074471 SOL8.37M0.3744 SOL$32.875Rz3Z...5UQwS
Mar 15 12:58 AM
SPL / SOLBuy$0.0538950.074437 SOL14.86M0.6594 SOL$57.884SPE4...ep1st
Mar 15 12:58 AM
SPL / SOLSell$0.0538380.074372 SOL2.33M0.1018 SOL$8.944qW2A...xKAVd
Mar 15 12:58 AM
SPL / SOLBuy$0.0537590.074282 SOL20.45M0.8756 SOL$76.8667S2H...EtRDa