SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.45K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261135 SPL for 200000000 SOL
- : -7105960261135 SPL for 202684563 SOL
- : 7105960261135 SPL for -202684564 SOL
- : 7105960261135 SPL for -200000000 SOL
- : -14559023066485 SPL for 412654745 SOL
- : -15419984432210 SPL for 449619582 SOL
- : -5847296999999 SPL for 173992924 SOL
- : -5847296999999 SPL for 175965894 SOL
- : -6210598233590 SPL for 189097309 SOL
- : -12041269178312 SPL for 373232038 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:02 AM | SPL / SOL | Sell | $0.052471 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.56 | EAQCf...ykuKm |
Mar 15 01:02 AM | SPL / SOL | Sell | $0.052504 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.79 | 3HdSp...RkUyu |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.052505 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.79 | 5nn6v...ptH9k |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.052471 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.56 | 31P8t...BEsME |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052489 | 0.072835 SOL | 14.56M | 0.4127 SOL | $36.23 | 5DyWF...eDUcd |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052560 | 0.072916 SOL | 15.42M | 0.4496 SOL | $39.47 | 5kEjQ...yRJsp |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052613 | 0.072976 SOL | 5.85M | 0.1740 SOL | $15.27 | 3Sbst...UT1yJ |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052642 | 0.073010 SOL | 5.85M | 0.1760 SOL | $15.45 | CT4Sa...BgsZi |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052673 | 0.073045 SOL | 6.21M | 0.1891 SOL | $16.60 | 2WCHN...j1Wo4 |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052722 | 0.073100 SOL | 12.04M | 0.3732 SOL | $32.76 | 4zuAu...DNahK |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052769 | 0.073154 SOL | 5.41M | 0.1707 SOL | $14.99 | 3uq42...9WjR4 |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052841 | 0.073236 SOL | 20.45M | 0.6617 SOL | $58.09 | 3Ut1h...XBurh |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.052981 | 0.073395 SOL | 26.74M | 0.9079 SOL | $79.70 | 3pBB9...JJ9Gr |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053112 | 0.073545 SOL | 14.86M | 0.5267 SOL | $46.24 | 2MxaS...RHi2C |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053229 | 0.073678 SOL | 19.85M | 0.7299 SOL | $64.08 | 4vZqE...w7RmT |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053403 | 0.073877 SOL | 28.70M | 1.11 SOL | $97.65 | 3KjjQ...DbKX1 |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053567 | 0.074063 SOL | 13.74M | 0.5582 SOL | $49.00 | 2PCaq...eyF8m |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053752 | 0.074274 SOL | 30.48M | 1.30 SOL | $114.35 | 665zm...C9XLt |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.053817 | 0.074348 SOL | 15.42M | 0.6703 SOL | $58.85 | a3BCu...Vemyf |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.053698 | 0.074212 SOL | 12.04M | 0.5071 SOL | $44.52 | hX6Ri...oD8aL |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.053622 | 0.074125 SOL | 6.21M | 0.2562 SOL | $22.49 | 4o4fg...sGaS7 |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053890 | 0.074432 SOL | 67.06M | 2.97 SOL | $260.87 | 2aX2q...r7HzU |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.054139 | 0.074715 SOL | 13.74M | 0.6479 SOL | $56.87 | 5BE6B...i924i |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.053976 | 0.074530 SOL | 19.85M | 0.8990 SOL | $78.92 | 5pt4p...x2F2e |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053885 | 0.074426 SOL | 288.29K | 0.0128 SOL | $1.12 | 5Hx6A...Jjkju |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053925 | 0.074471 SOL | 8.37M | 0.3744 SOL | $32.87 | 5Rz3Z...5UQwS |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.053895 | 0.074437 SOL | 14.86M | 0.6594 SOL | $57.88 | 4SPE4...ep1st |
Mar 15 12:58 AM | SPL / SOL | Sell | $0.053838 | 0.074372 SOL | 2.33M | 0.1018 SOL | $8.94 | 4qW2A...xKAVd |
Mar 15 12:58 AM | SPL / SOL | Buy | $0.053759 | 0.074282 SOL | 20.45M | 0.8756 SOL | $76.86 | 67S2H...EtRDa |
