SOL/SPL Pool
The live SOL/SPL price today is $87.79, with a 24-hour trading volume of $1.45K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $1.45K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $431.74
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261135 SPL
- : 202684563 SOL for -7105960261135 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 412654745 SOL for -14559023066485 SPL
- : 449619582 SOL for -15419984432210 SPL
- : 173992924 SOL for -5847296999999 SPL
- : 175965894 SOL for -5847296999999 SPL
- : 189097309 SOL for -6210598233590 SPL
- : 373232038 SOL for -12041269178312 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:02 AM | Buy | $87.79 | 35.53M | 0.2000 | 7.11M | $17.56 | EAQCf...ykuKm |
Mar 15 01:02 AM | Buy | $87.78 | 35.06M | 0.2027 | 7.11M | $17.79 | 3HdSp...RkUyu |
Mar 15 12:58 AM | Sell | $87.79 | 35.06M | 0.2027 | 7.11M | $17.79 | 5nn6v...ptH9k |
Mar 15 12:58 AM | Sell | $87.79 | 35.53M | 0.2000 | 7.11M | $17.56 | 31P8t...BEsME |
Mar 15 12:58 AM | Buy | $87.79 | 35.28M | 0.4127 | 14.56M | $36.23 | 5DyWF...eDUcd |
Mar 15 12:58 AM | Buy | $87.79 | 34.30M | 0.4496 | 15.42M | $39.47 | 5kEjQ...yRJsp |
Mar 15 12:58 AM | Buy | $87.79 | 33.61M | 0.1740 | 5.85M | $15.27 | 3Sbst...UT1yJ |
Mar 15 12:58 AM | Buy | $87.79 | 33.23M | 0.1760 | 5.85M | $15.45 | CT4Sa...BgsZi |
Mar 15 12:58 AM | Buy | $87.79 | 32.84M | 0.1891 | 6.21M | $16.60 | 2WCHN...j1Wo4 |
Mar 15 12:58 AM | Buy | $87.79 | 32.26M | 0.3732 | 12.04M | $32.76 | 4zuAu...DNahK |
Mar 15 12:58 AM | Buy | $87.79 | 31.71M | 0.1707 | 5.41M | $14.99 | 3uq42...9WjR4 |
Mar 15 12:58 AM | Buy | $87.79 | 30.90M | 0.6617 | 20.45M | $58.09 | 3Ut1h...XBurh |
Mar 15 12:58 AM | Buy | $87.79 | 29.46M | 0.9079 | 26.74M | $79.70 | 3pBB9...JJ9Gr |
Mar 15 12:58 AM | Buy | $87.79 | 28.21M | 0.5267 | 14.86M | $46.24 | 2MxaS...RHi2C |
Mar 15 12:58 AM | Buy | $87.79 | 27.19M | 0.7299 | 19.85M | $64.08 | 4vZqE...w7RmT |
Mar 15 12:58 AM | Buy | $87.79 | 25.80M | 1.11 | 28.70M | $97.65 | 3KjjQ...DbKX1 |
Mar 15 12:58 AM | Buy | $87.79 | 24.62M | 0.5582 | 13.74M | $49.00 | 2PCaq...eyF8m |
Mar 15 12:58 AM | Buy | $87.79 | 23.40M | 1.30 | 30.48M | $114.35 | 665zm...C9XLt |
Mar 15 12:58 AM | Sell | $87.79 | 23.00M | 0.6703 | 15.42M | $58.85 | a3BCu...Vemyf |
Mar 15 12:58 AM | Sell | $87.79 | 23.74M | 0.5071 | 12.04M | $44.52 | hX6Ri...oD8aL |
