SPL Token (SPL)
The live SPL Token price today is $0.052494, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $1.15K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7475735773527 SPL for 210480493 SOL
- : -1314690946956 SPL for 37321074 SOL
- : -2096433176788 SPL for 59704086 SOL
- : -4214391689787 SPL for 120737169 SOL
- : -2015055000000 SPL for 58069447 SOL
- : -3337902401457 SPL for 96680197 SOL
- : -954480198901 SPL for 27758750 SOL
- : -56769954568227 SPL for 1746817100 SOL
- : -64755487016761 SPL for 2252883549 SOL
- : -637955638209 SPL for 23756477 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052494 | 0.072816 SOL | 7.48M | 0.2105 SOL | $18.64 | 3kiGq...CibPt |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052515 | 0.072839 SOL | 1.31M | 0.0373 SOL | $3.31 | 2i1WU...MMFqu |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052523 | 0.072848 SOL | 2.10M | 0.0597 SOL | $5.29 | 4JVDH...68ah7 |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052538 | 0.072865 SOL | 4.21M | 0.1207 SOL | $10.69 | 36g7t...rnEPS |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052553 | 0.072882 SOL | 2.02M | 0.0581 SOL | $5.14 | 4goHZ...6Gw4Q |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052566 | 0.072897 SOL | 3.34M | 0.0967 SOL | $8.56 | wHbBp...vcxaf |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052576 | 0.072909 SOL | 954.48K | 0.0278 SOL | $2.46 | 2Yrsx...v4YSy |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.052726 | 0.073078 SOL | 56.77M | 1.75 SOL | $154.70 | 2Yrsx...v4YSy |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053082 | 0.073480 SOL | 64.76M | 2.25 SOL | $199.52 | 2Yrsx...v4YSy |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053298 | 0.073724 SOL | 637.96K | 0.0238 SOL | $2.10 | 66bDL...SFGWa |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053303 | 0.073730 SOL | 680.20K | 0.0254 SOL | $2.25 | 66bDL...SFGWa |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053308 | 0.073736 SOL | 781.53K | 0.0292 SOL | $2.59 | 66bDL...SFGWa |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053319 | 0.073748 SOL | 2.24M | 0.0839 SOL | $7.43 | 3Jecy...cr1fR |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053328 | 0.073758 SOL | 350.81K | 0.0132 SOL | $1.17 | 5UMc8...JYZVp |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053331 | 0.073761 SOL | 384.38K | 0.0145 SOL | $1.28 | 3uGh3...HDfd5 |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053335 | 0.073765 SOL | 625.97K | 0.0236 SOL | $2.09 | 3uGh3...HDfd5 |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053661 | 0.074134 SOL | 81.78M | 3.38 SOL | $299.35 | 67Eqn...w8pz7 |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.053996 | 0.074512 SOL | 4.21M | 0.1901 SOL | $16.84 | 2eB8K...9Q7cA |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054014 | 0.074533 SOL | 8.07M | 0.3659 SOL | $32.40 | 3RPoW...wBUYA |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054092 | 0.074620 SOL | 7.96M | 0.3678 SOL | $32.57 | 3razu...23FyX |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054171 | 0.074709 SOL | 7.85M | 0.3696 SOL | $32.73 | 42UF3...PdkFL |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054207 | 0.074750 SOL | 680.20K | 0.0323 SOL | $2.86 | 5txwR...6ouYx |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054201 | 0.074744 SOL | 384.38K | 0.0182 SOL | $1.61 | 4ubyk...TTqPV |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054195 | 0.074736 SOL | 954.48K | 0.0452 SOL | $4.00 | 4t5eu...cGosx |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054187 | 0.074727 SOL | 625.97K | 0.0296 SOL | $2.62 | 2hUsx...81TA4 |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054173 | 0.074712 SOL | 2.10M | 0.0988 SOL | $8.75 | potLv...hpJdf |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054160 | 0.074698 SOL | 350.81K | 0.0165 SOL | $1.46 | 49ta4...eJYCu |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054172 | 0.074711 SOL | 2.69M | 0.1267 SOL | $11.22 | 2wHFt...nFWCx |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054199 | 0.074742 SOL | 2.65M | 0.1258 SOL | $11.14 | 4RCRi...jg37f |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054226 | 0.074772 SOL | 2.62M | 0.1248 SOL | $11.06 | 4t96Q...2iRnW |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054237 | 0.074784 SOL | 637.96K | 0.0305 SOL | $2.70 | 2a5Q2...GowCC |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054229 | 0.074775 SOL | 781.53K | 0.0373 SOL | $3.30 | mdPK7...nZc7r |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054244 | 0.074792 SOL | 3.59M | 0.1719 SOL | $15.22 | 5Wj39...VvRBu |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054281 | 0.074834 SOL | 3.54M | 0.1710 SOL | $15.15 | 2Zznu...xde6A |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.054318 | 0.074876 SOL | 3.49M | 0.1701 SOL | $15.06 | 3sddL...TSxoy |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054264 | 0.074814 SOL | 13.95M | 0.6716 SOL | $59.48 | 3Q7Q9...UcAr9 |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.054121 | 0.074652 SOL | 14.15M | 0.6584 SOL | $58.32 | 3Nxdp...EGoDh |
Mar 15 10:03 AM | SPL / SOL | Buy | $0.053983 | 0.074497 SOL | 14.35M | 0.6453 SOL | $57.15 | 3z5Sn...JtMYA |
Mar 15 10:03 AM | SPL / SOL | Sell | $0.053947 | 0.074456 SOL | 6.68M | 0.2976 SOL | $26.36 | CqF9P...gcJcn |
