29,432,082 Pools27,159,825 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052494, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$1.15K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7475735773527 SPL for 210480493 SOL
  • : -1314690946956 SPL for 37321074 SOL
  • : -2096433176788 SPL for 59704086 SOL
  • : -4214391689787 SPL for 120737169 SOL
  • : -2015055000000 SPL for 58069447 SOL
  • : -3337902401457 SPL for 96680197 SOL
  • : -954480198901 SPL for 27758750 SOL
  • : -56769954568227 SPL for 1746817100 SOL
  • : -64755487016761 SPL for 2252883549 SOL
  • : -637955638209 SPL for 23756477 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:03 AM
SPL / SOLSell$0.0524940.072816 SOL7.48M0.2105 SOL$18.643kiGq...CibPt
Mar 15 10:03 AM
SPL / SOLSell$0.0525150.072839 SOL1.31M0.0373 SOL$3.312i1WU...MMFqu
Mar 15 10:03 AM
SPL / SOLSell$0.0525230.072848 SOL2.10M0.0597 SOL$5.294JVDH...68ah7
Mar 15 10:03 AM
SPL / SOLSell$0.0525380.072865 SOL4.21M0.1207 SOL$10.6936g7t...rnEPS
Mar 15 10:03 AM
SPL / SOLSell$0.0525530.072882 SOL2.02M0.0581 SOL$5.144goHZ...6Gw4Q
Mar 15 10:03 AM
SPL / SOLSell$0.0525660.072897 SOL3.34M0.0967 SOL$8.56wHbBp...vcxaf
Mar 15 10:03 AM
SPL / SOLSell$0.0525760.072909 SOL954.48K0.0278 SOL$2.462Yrsx...v4YSy
Mar 15 10:03 AM
SPL / SOLSell$0.0527260.073078 SOL56.77M1.75 SOL$154.702Yrsx...v4YSy
Mar 15 10:03 AM
SPL / SOLSell$0.0530820.073480 SOL64.76M2.25 SOL$199.522Yrsx...v4YSy
Mar 15 10:03 AM
SPL / SOLSell$0.0532980.073724 SOL637.96K0.0238 SOL$2.1066bDL...SFGWa
Mar 15 10:03 AM
SPL / SOLSell$0.0533030.073730 SOL680.20K0.0254 SOL$2.2566bDL...SFGWa
Mar 15 10:03 AM
SPL / SOLSell$0.0533080.073736 SOL781.53K0.0292 SOL$2.5966bDL...SFGWa
Mar 15 10:03 AM
SPL / SOLSell$0.0533190.073748 SOL2.24M0.0839 SOL$7.433Jecy...cr1fR
Mar 15 10:03 AM
SPL / SOLSell$0.0533280.073758 SOL350.81K0.0132 SOL$1.175UMc8...JYZVp
Mar 15 10:03 AM
SPL / SOLSell$0.0533310.073761 SOL384.38K0.0145 SOL$1.283uGh3...HDfd5
Mar 15 10:03 AM
SPL / SOLSell$0.0533350.073765 SOL625.97K0.0236 SOL$2.093uGh3...HDfd5
Mar 15 10:03 AM
SPL / SOLSell$0.0536610.074134 SOL81.78M3.38 SOL$299.3567Eqn...w8pz7
Mar 15 10:03 AM
SPL / SOLBuy$0.0539960.074512 SOL4.21M0.1901 SOL$16.842eB8K...9Q7cA
Mar 15 10:03 AM
SPL / SOLSell$0.0540140.074533 SOL8.07M0.3659 SOL$32.403RPoW...wBUYA
Mar 15 10:03 AM
SPL / SOLSell$0.0540920.074620 SOL7.96M0.3678 SOL$32.573razu...23FyX
Mar 15 10:03 AM
SPL / SOLSell$0.0541710.074709 SOL7.85M0.3696 SOL$32.7342UF3...PdkFL
Mar 15 10:03 AM
SPL / SOLBuy$0.0542070.074750 SOL680.20K0.0323 SOL$2.865txwR...6ouYx
Mar 15 10:03 AM
SPL / SOLBuy$0.0542010.074744 SOL384.38K0.0182 SOL$1.614ubyk...TTqPV
Mar 15 10:03 AM
SPL / SOLBuy$0.0541950.074736 SOL954.48K0.0452 SOL$4.004t5eu...cGosx
Mar 15 10:03 AM
SPL / SOLBuy$0.0541870.074727 SOL625.97K0.0296 SOL$2.622hUsx...81TA4
Mar 15 10:03 AM
SPL / SOLBuy$0.0541730.074712 SOL2.10M0.0988 SOL$8.75potLv...hpJdf
Mar 15 10:03 AM
SPL / SOLBuy$0.0541600.074698 SOL350.81K0.0165 SOL$1.4649ta4...eJYCu
Mar 15 10:03 AM
SPL / SOLSell$0.0541720.074711 SOL2.69M0.1267 SOL$11.222wHFt...nFWCx
Mar 15 10:03 AM
SPL / SOLSell$0.0541990.074742 SOL2.65M0.1258 SOL$11.144RCRi...jg37f
Mar 15 10:03 AM
SPL / SOLSell$0.0542260.074772 SOL2.62M0.1248 SOL$11.064t96Q...2iRnW
Mar 15 10:03 AM
SPL / SOLBuy$0.0542370.074784 SOL637.96K0.0305 SOL$2.702a5Q2...GowCC
Mar 15 10:03 AM
SPL / SOLBuy$0.0542290.074775 SOL781.53K0.0373 SOL$3.30mdPK7...nZc7r
Mar 15 10:03 AM
SPL / SOLSell$0.0542440.074792 SOL3.59M0.1719 SOL$15.225Wj39...VvRBu
Mar 15 10:03 AM
SPL / SOLSell$0.0542810.074834 SOL3.54M0.1710 SOL$15.152Zznu...xde6A
Mar 15 10:03 AM
SPL / SOLSell$0.0543180.074876 SOL3.49M0.1701 SOL$15.063sddL...TSxoy
Mar 15 10:03 AM
SPL / SOLBuy$0.0542640.074814 SOL13.95M0.6716 SOL$59.483Q7Q9...UcAr9
Mar 15 10:03 AM
SPL / SOLBuy$0.0541210.074652 SOL14.15M0.6584 SOL$58.323Nxdp...EGoDh
Mar 15 10:03 AM
SPL / SOLBuy$0.0539830.074497 SOL14.35M0.6453 SOL$57.153z5Sn...JtMYA
Mar 15 10:03 AM
SPL / SOLSell$0.0539470.074456 SOL6.68M0.2976 SOL$26.36CqF9P...gcJcn