SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.15K
- 24h Buy Volume
- $929.49
- 24h Sell Volume
- $219.11
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 27
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 210480493 SOL for -7475735773527 SPL
- : 37321074 SOL for -1314690946956 SPL
- : 59704086 SOL for -2096433176788 SPL
- : 120737169 SOL for -4214391689787 SPL
- : 58069447 SOL for -2015055000000 SPL
- : 96680197 SOL for -3337902401457 SPL
- : 27758750 SOL for -954480198901 SPL
- : 1746817100 SOL for -56769954568227 SPL
- : 2252883549 SOL for -64755487016761 SPL
- : 23756477 SOL for -637955638209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:03 AM | Buy | $88.56 | 35.52M | 0.2105 | 7.48M | $18.64 | 3kiGq...CibPt |
Mar 15 10:03 AM | Buy | $88.56 | 35.23M | 0.0373 | 1.31M | $3.31 | 2i1WU...MMFqu |
Mar 15 10:03 AM | Buy | $88.56 | 35.11M | 0.0597 | 2.10M | $5.29 | 4JVDH...68ah7 |
Mar 15 10:03 AM | Buy | $88.56 | 34.91M | 0.1207 | 4.21M | $10.69 | 36g7t...rnEPS |
Mar 15 10:03 AM | Buy | $88.56 | 34.70M | 0.0581 | 2.02M | $5.14 | 4goHZ...6Gw4Q |
Mar 15 10:03 AM | Buy | $88.56 | 34.53M | 0.0967 | 3.34M | $8.56 | wHbBp...vcxaf |
Mar 15 10:03 AM | Buy | $88.56 | 34.38M | 0.0278 | 954.48K | $2.46 | 2Yrsx...v4YSy |
Mar 15 10:03 AM | Buy | $88.56 | 32.50M | 1.75 | 56.77M | $154.70 | 2Yrsx...v4YSy |
Mar 15 10:03 AM | Buy | $88.56 | 28.74M | 2.25 | 64.76M | $199.52 | 2Yrsx...v4YSy |
Mar 15 10:03 AM | Buy | $88.56 | 26.85M | 0.0238 | 637.96K | $2.10 | 66bDL...SFGWa |
Mar 15 10:03 AM | Buy | $88.56 | 26.82M | 0.0254 | 680.20K | $2.25 | 66bDL...SFGWa |
Mar 15 10:03 AM | Buy | $88.56 | 26.77M | 0.0292 | 781.53K | $2.59 | 66bDL...SFGWa |
Mar 15 10:03 AM | Buy | $88.56 | 26.69M | 0.0839 | 2.24M | $7.43 | 3Jecy...cr1fR |
Mar 15 10:03 AM | Buy | $88.56 | 26.61M | 0.0132 | 350.81K | $1.17 | 5UMc8...JYZVp |
Mar 15 10:03 AM | Buy | $88.56 | 26.59M | 0.0145 | 384.38K | $1.28 | 3uGh3...HDfd5 |
Mar 15 10:03 AM | Buy | $88.56 | 26.56M | 0.0236 | 625.97K | $2.09 | 3uGh3...HDfd5 |
Mar 15 10:03 AM | Buy | $88.56 | 24.20M | 3.38 | 81.78M | $299.35 | 67Eqn...w8pz7 |
Mar 15 10:03 AM | Sell | $88.56 | 22.17M | 0.1901 | 4.21M | $16.84 | 2eB8K...9Q7cA |
Mar 15 10:03 AM | Buy | $88.56 | 22.06M | 0.3659 | 8.07M | $32.40 | 3RPoW...wBUYA |
Mar 15 10:03 AM | Buy | $88.56 | 21.65M | 0.3678 | 7.96M | $32.57 | 3razu...23FyX |
