BurnTrash (BURN)
The live BurnTrash price today is $0.059581, with a 24-hour trading volume of $1.14K. BURN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059581
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.81K
- 24h Volume
- $1.14K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Huggi (HUGGI)Liquidity Pools
BURN/SOL on Meteora DBCHUGGI/BURN on RaydiumRecent Transactions
- : 1743721815243164 BURN for -191589035 SOL
- : 5062148498271869 BURN for -500000000 SOL
- : 16797074108604732 BURN for -1515000000 SOL
- : 17256224847699216 BURN for -1485000000 SOL
- : -11764850739348972 BURN for 965032185 SOL
- : -11174543889355488 BURN for 945845642 SOL
- : -8465066044070889 BURN for 736305667 SOL
- : -7404346769900360 BURN for 658573407 SOL
- : 14717613736089 BURN for -37631341241 HUGGI
- : 11174543889355488 BURN for -990000000 SOL
BurnTrash
BurnTrash Price (BURN)
| Date | Market | Type | Price (USD) | Price | BURN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:32 PM | BURN / SOL | Buy | $0.059581 | 0.061099 SOL | 1.74M | 0.1916 SOL | $16.70 | Bqaqg...NJxNN |
Mar 11 05:47 PM | BURN / SOL | Buy | $0.058613 | 0.079878 SOL | 5.06M | 0.5000 SOL | $43.60 | 3MkmQ...Bjk2z |
Mar 11 05:30 PM | BURN / SOL | Buy | $0.057920 | 0.079020 SOL | 16.80M | 1.51 SOL | $133.02 | 5DsoB...iUxnP |
Mar 11 05:30 PM | BURN / SOL | Buy | $0.057557 | 0.078606 SOL | 17.26M | 1.49 SOL | $130.39 | 2jsbS...Jovuk |
Mar 11 05:29 PM | BURN / SOL | Sell | $0.057192 | 0.078203 SOL | 11.76M | 0.9650 SOL | $84.60 | 5oZ1p...kqQ6x |
Mar 11 05:29 PM | BURN / SOL | Sell | $0.057421 | 0.078465 SOL | 11.17M | 0.9458 SOL | $82.92 | 2iATA...H6WGe |
Mar 11 05:28 PM | BURN / SOL | Sell | $0.057619 | 0.078699 SOL | 8.47M | 0.7363 SOL | $64.49 | 4Zdnu...iA4j3 |
Mar 11 05:28 PM | BURN / SOL | Sell | $0.057793 | 0.078895 SOL | 7.40M | 0.6586 SOL | $57.69 | 2G2vX...2sTQp |
Mar 11 05:28 PM | BURN / HUGGI | Buy | $0.00 | 2.56 HUGGI | 14.72K | 37.63K HUGGI | $0.00 | MPJ89...mv7yW |
Mar 11 05:23 PM | BURN / SOL | Buy | $0.057720 | 0.078860 SOL | 11.17M | 0.9900 SOL | $86.26 | 4Yiwz...9QdqY |
Mar 11 05:23 PM | BURN / SOL | Buy | $0.057481 | 0.078585 SOL | 11.76M | 1.01 SOL | $88.01 | 3DFvK...rKLoh |
Mar 11 05:22 PM | BURN / SOL | Buy | $0.057106 | 0.078157 SOL | 2.45M | 0.2000 SOL | $17.42 | 4253h...EgXcQ |
Mar 11 05:22 PM | BURN / SOL | Buy | $0.057060 | 0.078104 SOL | 2.47M | 0.2000 SOL | $17.42 | dWuq1...CnY9a |
Mar 11 05:22 PM | BURN / SOL | Buy | $0.057014 | 0.078051 SOL | 2.48M | 0.2000 SOL | $17.42 | 5CDB1...VMb3E |
Mar 11 05:18 PM | BURN / HUGGI | Buy | $0.00 | 1.98 HUGGI | 17.29K | 34.16K HUGGI | $0.00 | 5KC4Z...R1R8y |
Mar 11 05:16 PM | BURN / SOL | Buy | $0.055129 | 0.075907 SOL | 8.47M | 0.5000 SOL | $43.42 | 22aJk...Acujq |
Mar 11 05:12 PM | BURN / HUGGI | Buy | $0.00 | 1.34 HUGGI | 41.30K | 55.26K HUGGI | $0.00 | 5TpUf...jNkfU |
Mar 11 05:11 PM | BURN / SOL | Buy | $0.054829 | 0.075564 SOL | 1.80M | 0.1000 SOL | $8.68 | 3W424...o4Php |
Mar 11 04:46 PM | BURN / SOL | Sell | $0.052635 | 0.073047 SOL | 19.57M | 0.5960 SOL | $51.54 | 4Qu7M...8PZk7 |
Mar 11 04:32 PM | BURN / SOL | Buy | $0.052907 | 0.073374 SOL | 19.57M | 0.6600 SOL | $56.88 | 2WtMo...8F5ab |
Mar 11 04:32 PM | BURN / SOL | Sell | $0.052799 | 0.073251 SOL | 23.56M | 0.7658 SOL | $65.93 | 3DHFm...qWXhw |
Mar 11 04:30 PM | BURN / SOL | Buy | $0.053005 | 0.073496 SOL | 4.29M | 0.1500 SOL | $12.89 | 22yFs...goKm1 |
Mar 11 04:30 PM | BURN / SOL | Buy | $0.052944 | 0.073426 SOL | 19.27M | 0.6600 SOL | $56.71 | 34ARZ...m3sVT |
