BURN/SOL Pool
The live BURN/SOL price today is $0.059581, with a 24-hour trading volume of $1.14K. This pair has changed 229.57% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.059581
- 24h Volume
- $1.14K
- 24h Buy Volume
- $728.82
- 24h Sell Volume
- $407.18
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 229.57%
Tokens in this pool
BurnTrash (BURN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 1743721815243164 BURN for -191589035 SOL
- : 5062148498271869 BURN for -500000000 SOL
- : 16797074108604732 BURN for -1515000000 SOL
- : 17256224847699216 BURN for -1485000000 SOL
- : -11764850739348972 BURN for 965032185 SOL
- : -11174543889355488 BURN for 945845642 SOL
- : -8465066044070889 BURN for 736305667 SOL
- : -7404346769900360 BURN for 658573407 SOL
- : 11174543889355488 BURN for -990000000 SOL
- : 11764850739348972 BURN for -1010000000 SOL
BURN / SOL
BURN/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | BURN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:32 PM | Buy | $0.059581 | 0.061099 | 1.74M | 0.1916 | $16.70 | Bqaqg...NJxNN |
Mar 11 05:47 PM | Buy | $0.058613 | 0.079878 | 5.06M | 0.5000 | $43.60 | 3MkmQ...Bjk2z |
Mar 11 05:30 PM | Buy | $0.057920 | 0.079020 | 16.80M | 1.51 | $133.02 | 5DsoB...iUxnP |
Mar 11 05:30 PM | Buy | $0.057557 | 0.078606 | 17.26M | 1.49 | $130.39 | 2jsbS...Jovuk |
Mar 11 05:29 PM | Sell | $0.057192 | 0.078203 | 11.76M | 0.9650 | $84.60 | 5oZ1p...kqQ6x |
Mar 11 05:29 PM | Sell | $0.057421 | 0.078465 | 11.17M | 0.9458 | $82.92 | 2iATA...H6WGe |
Mar 11 05:28 PM | Sell | $0.057619 | 0.078699 | 8.47M | 0.7363 | $64.49 | 4Zdnu...iA4j3 |
Mar 11 05:28 PM | Sell | $0.057793 | 0.078895 | 7.40M | 0.6586 | $57.69 | 2G2vX...2sTQp |
Mar 11 05:23 PM | Buy | $0.057720 | 0.078860 | 11.17M | 0.9900 | $86.26 | 4Yiwz...9QdqY |
Mar 11 05:23 PM | Buy | $0.057481 | 0.078585 | 11.76M | 1.01 | $88.01 | 3DFvK...rKLoh |
Mar 11 05:22 PM | Buy | $0.057106 | 0.078157 | 2.45M | 0.2000 | $17.42 | 4253h...EgXcQ |
Mar 11 05:22 PM | Buy | $0.057060 | 0.078104 | 2.47M | 0.2000 | $17.42 | dWuq1...CnY9a |
Mar 11 05:22 PM | Buy | $0.057014 | 0.078051 | 2.48M | 0.2000 | $17.42 | 5CDB1...VMb3E |
Mar 11 05:16 PM | Buy | $0.055129 | 0.075907 | 8.47M | 0.5000 | $43.42 | 22aJk...Acujq |
Mar 11 05:11 PM | Buy | $0.054829 | 0.075564 | 1.80M | 0.1000 | $8.68 | 3W424...o4Php |
Mar 11 04:46 PM | Sell | $0.052635 | 0.073047 | 19.57M | 0.5960 | $51.54 | 4Qu7M...8PZk7 |
Mar 11 04:32 PM | Buy | $0.052907 | 0.073374 | 19.57M | 0.6600 | $56.88 | 2WtMo...8F5ab |
Mar 11 04:32 PM | Sell | $0.052799 | 0.073251 | 23.56M | 0.7658 | $65.93 | 3DHFm...qWXhw |
Mar 11 04:30 PM | Buy | $0.053005 | 0.073496 | 4.29M | 0.1500 | $12.89 | 22yFs...goKm1 |
Mar 11 04:30 PM | Buy | $0.052944 | 0.073426 | 19.27M | 0.6600 | $56.71 | 34ARZ...m3sVT |