Solana Builder Station (Solar)
The live Solana Builder Station price today is $0.048391, with a 24-hour trading volume of $5.54M. Solar has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0412
- 24h Volume
- $5.54M
- 24h Transactions
- 11805
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Solar on PumpSwapSOL/Solar on Meteora DAAM V2Recent Transactions
- : -12012 Solar for 3 SOL
- : 3039992174 Solar for -3038000 SOL
- : 4955317537 Solar for -4952000 SOL
- : 4706231377 Solar for -4703000 SOL
- : 1538073100 Solar for -1537000 SOL
- : 1877321154 Solar for -1876000 SOL
- : 1965396523 Solar for -1964000 SOL
- : 2216591441 Solar for -2215000 SOL
- : 2020465804 Solar for -2019000 SOL
- : 1949427985 Solar for -1948000 SOL
Solana Builder Station
Solana Builder Station Price (Solar)
| Date | Market | Type | Price (USD) | Price | Solar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:03 AM | Solar / SOL | Sell | $0.042097 | 0.062498 SOL | 0.0120 | 0.083000 SOL | $0.062519 | 3LVJD...my9tN |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048391 | 0.069994 SOL | 3.04K | 0.023038 SOL | $0.2551 | 2K9a9...sjPAM |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048391 | 0.069994 SOL | 4.96K | 0.024952 SOL | $0.4158 | 43PeX...rDbh5 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048390 | 0.069994 SOL | 4.71K | 0.024703 SOL | $0.3948 | 5WRjN...yihdr |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048390 | 0.069994 SOL | 1.54K | 0.021537 SOL | $0.1290 | 2uXsA...2TQDJ |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048390 | 0.069993 SOL | 1.88K | 0.021876 SOL | $0.1575 | 5vq6E...XcXwS |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048390 | 0.069993 SOL | 1.97K | 0.021964 SOL | $0.1649 | 2gtQD...1rJWr |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048390 | 0.069993 SOL | 2.22K | 0.022215 SOL | $0.1860 | 4E6tm...dAW6d |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048390 | 0.069993 SOL | 2.02K | 0.022020 SOL | $0.1695 | an8vc...7H87B |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048389 | 0.069993 SOL | 1.95K | 0.021948 SOL | $0.1635 | 4SNeP...ss1tD |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048389 | 0.069993 SOL | 3.72K | 0.023720 SOL | $0.3123 | 4A3xc...ygv76 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048389 | 0.069993 SOL | 3.41K | 0.023409 SOL | $0.2862 | 5hdPQ...p3ePX |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048389 | 0.069993 SOL | 1.47K | 0.021468 SOL | $0.1232 | 3ymY7...oGX6z |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048451 | 0.051007 SOL | 7.20M | 7.25 SOL | $608.68 | 3dfzX...Mhgww |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048503 | 0.051013 SOL | 6.79M | 6.88 SOL | $577.64 | 3dfzX...Mhgww |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048462 | 0.051008 SOL | 7.16M | 7.21 SOL | $605.43 | 5DNHJ...9i4JW |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048496 | 0.051012 SOL | 7.99M | 8.09 SOL | $678.88 | 5DNHJ...9i4JW |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048416 | 0.051003 SOL | 5.84M | 5.85 SOL | $491.19 | 2ea9J...tuVCe |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048452 | 0.051007 SOL | 6.56M | 6.60 SOL | $554.24 | 2ea9J...tuVCe |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048398 | 0.051001 SOL | 6.14M | 6.14 SOL | $515.76 | 3Xui7...dFiZx |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048423 | 0.051004 SOL | 7.53M | 7.56 SOL | $634.24 | 3Xui7...dFiZx |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048311 | 0.069901 SOL | 3.08K | 0.023053 SOL | $0.2563 | nPP9M...k6dXp |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048311 | 0.069901 SOL | 2.60K | 0.022578 SOL | $0.2164 | 5CqQK...sMb9G |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048311 | 0.069900 SOL | 4.32K | 0.024277 SOL | $0.3590 | 3nErF...D2jTv |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048379 | 0.069982 SOL | 7.73M | 7.72 SOL | $647.68 | 39gdK...P8RUv |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048452 | 0.051007 SOL | 5.95M | 5.99 SOL | $502.92 | 39gdK...P8RUv |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048362 | 0.069962 SOL | 2.90K | 0.022884 SOL | $0.2421 | ZbNKS...WHPmE |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048362 | 0.069962 SOL | 2.06K | 0.022052 SOL | $0.1722 | pkjQM...P2q4C |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048362 | 0.069962 SOL | 1.60K | 0.021595 SOL | $0.1339 | 5UAri...uUDT3 |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048426 | 0.051004 SOL | 7.34M | 7.37 SOL | $618.61 | 3SvaT...X4SmM |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048495 | 0.051012 SOL | 5.79M | 5.86 SOL | $491.77 | 3SvaT...X4SmM |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048457 | 0.051008 SOL | 6.40M | 6.45 SOL | $541.06 | 3t3BW...5gyLh |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048483 | 0.051011 SOL | 7.80M | 7.88 SOL | $661.37 | 3t3BW...5gyLh |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048433 | 0.051005 SOL | 7.59M | 7.62 SOL | $639.91 | 2jP4X...dus7i |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048515 | 0.051015 SOL | 5.22M | 5.30 SOL | $444.63 | 2jP4X...dus7i |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048435 | 0.051005 SOL | 1.37K | 0.021378 SOL | $0.1157 | 2GG24...rtG3N |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048435 | 0.051005 SOL | 3.04K | 0.023055 SOL | $0.2564 | 4qJgP...q7u1E |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048434 | 0.051005 SOL | 2.30K | 0.022314 SOL | $0.1942 | 5Cvem...9SDvf |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048475 | 0.051010 SOL | 5.79M | 5.85 SOL | $490.85 | 2tMVu...K4CU7 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048519 | 0.051016 SOL | 5.92M | 6.01 SOL | $504.34 | 2tMVu...K4CU7 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048430 | 0.051005 SOL | 1.51K | 0.021516 SOL | $0.1272 | 4t91o...VrHW7 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048429 | 0.051005 SOL | 3.90K | 0.023914 SOL | $0.3285 | 29jmP...iDn1e |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048493 | 0.051012 SOL | 7.27M | 7.36 SOL | $617.53 | 7jDZN...cHPkc |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048547 | 0.051019 SOL | 6.76M | 6.88 SOL | $577.62 | 7jDZN...cHPkc |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048491 | 0.051012 SOL | 6.20M | 6.27 SOL | $526.62 | 5EQU4...cLpcQ |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048550 | 0.051019 SOL | 5.38M | 5.48 SOL | $460.07 | 5EQU4...cLpcQ |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048525 | 0.051016 SOL | 6.80M | 6.91 SOL | $579.70 | b1DMt...sSjDb |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048580 | 0.051023 SOL | 6.26M | 6.40 SOL | $537.19 | b1DMt...sSjDb |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048529 | 0.051017 SOL | 6.03M | 6.13 SOL | $514.66 | 2hnPd...9y1mG |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048547 | 0.051019 SOL | 7.95M | 8.10 SOL | $679.72 | 2hnPd...9y1mG |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048472 | 0.051010 SOL | 6.14M | 6.19 SOL | $519.90 | 2p9J8...JFbqS |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048490 | 0.051012 SOL | 7.99M | 8.08 SOL | $678.40 | 2p9J8...JFbqS |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048370 | 0.069972 SOL | 2.28K | 0.022278 SOL | $0.1912 | 223r6...ybqtH |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048370 | 0.069972 SOL | 4.66K | 0.024649 SOL | $0.3902 | 21squ...SNLcM |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048427 | 0.051004 SOL | 6.92M | 6.95 SOL | $583.10 | 4Sqvv...mtVNa |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048476 | 0.051010 SOL | 6.69M | 6.76 SOL | $567.00 | 4Sqvv...mtVNa |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048415 | 0.051003 SOL | 5.71M | 5.73 SOL | $480.68 | 3CAbR...s8axW |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048432 | 0.051005 SOL | 7.66M | 7.70 SOL | $645.88 | 3CAbR...s8axW |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048318 | 0.069910 SOL | 3.06K | 0.023034 SOL | $0.2546 | nRVzU...7KLCn |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048349 | 0.069948 SOL | 5.23M | 5.20 SOL | $436.77 | 4XVKb...FHVjH |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048397 | 0.051001 SOL | 5.12M | 5.12 SOL | $429.92 | 4XVKb...FHVjH |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048353 | 0.069953 SOL | 5.32M | 5.30 SOL | $444.70 | 5FAm9...6mKo4 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048377 | 0.069982 SOL | 6.77M | 6.76 SOL | $567.20 | 5FAm9...6mKo4 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048277 | 0.069863 SOL | 2.98K | 0.022943 SOL | $0.2470 | 5cBkr...km6Pf |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048277 | 0.069862 SOL | 3.87K | 0.023815 SOL | $0.3202 | 5JZQ5...pMkz2 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048277 | 0.069862 SOL | 1.34K | 0.021318 SOL | $0.1106 | 2M4gr...DnG5x |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048335 | 0.069932 SOL | 7.08M | 7.04 SOL | $590.43 | 2jjjK...TkPTG |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048383 | 0.069989 SOL | 6.93M | 6.92 SOL | $580.82 | 2jjjK...TkPTG |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048344 | 0.069942 SOL | 7.39M | 7.34 SOL | $616.34 | 3XbYt...WPEcZ |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048412 | 0.051003 SOL | 5.88M | 5.89 SOL | $494.36 | 3XbYt...WPEcZ |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048396 | 0.051001 SOL | 7.93M | 7.94 SOL | $666.10 | 4Nb6d...xXHAX |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048470 | 0.051010 SOL | 6.09M | 6.15 SOL | $516.03 | 4Nb6d...xXHAX |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048407 | 0.051002 SOL | 5.01M | 5.02 SOL | $421.55 | 5zqGD...aBVsg |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048437 | 0.051006 SOL | 6.09M | 6.12 SOL | $513.94 | 5zqGD...aBVsg |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048346 | 0.069944 SOL | 3.84K | 0.023821 SOL | $0.3207 | 5fHDS...h4hUy |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048346 | 0.069944 SOL | 4.59K | 0.024567 SOL | $0.3833 | 2xYYg...1DHej |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048346 | 0.069944 SOL | 2.83K | 0.022819 SOL | $0.2366 | 2iqmv...Jg9Lo |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048396 | 0.051001 SOL | 6.47M | 6.47 SOL | $543.05 | Dr9M9...87zZV |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048421 | 0.051004 SOL | 7.83M | 7.86 SOL | $659.54 | Dr9M9...87zZV |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048362 | 0.069964 SOL | 6.98M | 6.96 SOL | $583.93 | 3RQZH...yccSQ |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048416 | 0.051003 SOL | 6.43M | 6.45 SOL | $541.14 | 3RQZH...yccSQ |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048365 | 0.069967 SOL | 6.09M | 6.07 SOL | $509.67 | 3f6zS...Z6Vsb |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048392 | 0.0610000 SOL | 7.32M | 7.32 SOL | $614.44 | 3f6zS...Z6Vsb |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048284 | 0.069871 SOL | 3.45K | 0.023406 SOL | $0.2858 | 2KFYu...7Nvte |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048284 | 0.069870 SOL | 2.67K | 0.022632 SOL | $0.2209 | 4BYMw...PSqXp |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048345 | 0.069944 SOL | 7.30M | 7.26 SOL | $609.45 | 33kZq...CSYA7 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048398 | 0.051001 SOL | 6.87M | 6.87 SOL | $576.76 | 33kZq...CSYA7 |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048296 | 0.069885 SOL | 3.02K | 0.022984 SOL | $0.2504 | 3sHL3...PuDjM |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048335 | 0.069932 SOL | 5.81M | 5.77 SOL | $484.18 | 21SeE...Y6h2R |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048375 | 0.069980 SOL | 6.18M | 6.17 SOL | $517.99 | 21SeE...Y6h2R |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048330 | 0.069931 SOL | 6.52M | 6.48 SOL | $543.31 | 4yRZy...GhAby |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048394 | 0.051001 SOL | 5.31M | 5.31 SOL | $445.51 | 4yRZy...GhAby |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048352 | 0.069957 SOL | 5.63M | 5.61 SOL | $470.58 | 3DsrS...R1kML |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048380 | 0.069990 SOL | 6.87M | 6.86 SOL | $575.63 | 3DsrS...R1kML |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048344 | 0.069948 SOL | 7.59M | 7.55 SOL | $632.92 | 2jK3U...SSYmy |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048413 | 0.051003 SOL | 6.05M | 6.07 SOL | $509.33 | 2jK3U...SSYmy |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048322 | 0.069922 SOL | 3.83K | 0.023801 SOL | $0.3188 | 3jQWn...c6pob |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048361 | 0.069968 SOL | 5.72M | 5.70 SOL | $478.01 | 4NB9y...wCH7m |
Mar 9 09:58 AM | Solar / SOL | Buy | $0.048411 | 0.051003 SOL | 5.46M | 5.47 SOL | $459.04 | 4NB9y...wCH7m |
Mar 9 09:58 AM | Solar / SOL | Sell | $0.048391 | 0.051001 SOL | 7.24M | 7.24 SOL | $607.34 | 4MqCx...5tb3r |
