SOL/Solar Pool
The live SOL/Solar price today is $83.95, with a 24-hour trading volume of $5.55M. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $5.55M
- 24h Buy Volume
- $2.76M
- 24h Sell Volume
- $2.79M
- Liquidity
- No data
- 24h Transactions
- 11816
- 24h Buys
- 5076
- 24h Sells
- 6740
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) Solana Builder Station (Solar)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3 SOL for -12012 Solar
- : -3038000 SOL for 3039992174 Solar
- : -4952000 SOL for 4955317537 Solar
- : -4703000 SOL for 4706231377 Solar
- : -1537000 SOL for 1538073100 Solar
- : -1876000 SOL for 1877321154 Solar
- : -1964000 SOL for 1965396523 Solar
- : -2215000 SOL for 2216591441 Solar
- : -2019000 SOL for 2020465804 Solar
- : -1948000 SOL for 1949427985 Solar
SOL / Solar
SOL/Solar Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Solar) | SOL | Solar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:03 AM | Buy | $83.95 | 4.00M | 0.083000 | 0.0120 | $0.062519 | 3LVJD...my9tN |
Mar 9 09:58 AM | Sell | $83.96 | 1.00M | 0.023038 | 3.04K | $0.2551 | 2K9a9...sjPAM |
Mar 9 09:58 AM | Sell | $83.96 | 1.00M | 0.024952 | 4.96K | $0.4158 | 43PeX...rDbh5 |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.024703 | 4.71K | $0.3948 | 5WRjN...yihdr |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.021537 | 1.54K | $0.1290 | 2uXsA...2TQDJ |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.021876 | 1.88K | $0.1575 | 5vq6E...XcXwS |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.021964 | 1.97K | $0.1649 | 2gtQD...1rJWr |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.022215 | 2.22K | $0.1860 | 4E6tm...dAW6d |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.022020 | 2.02K | $0.1695 | an8vc...7H87B |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.021948 | 1.95K | $0.1635 | 4SNeP...ss1tD |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.023720 | 3.72K | $0.3123 | 4A3xc...ygv76 |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.023409 | 3.41K | $0.2862 | 5hdPQ...p3ePX |
Mar 9 09:58 AM | Sell | $83.95 | 1.00M | 0.021468 | 1.47K | $0.1232 | 3ymY7...oGX6z |
Mar 9 09:58 AM | Buy | $83.95 | 993.45K | 7.25 | 7.20M | $608.68 | 3dfzX...Mhgww |
Mar 9 09:58 AM | Sell | $83.95 | 987.32K | 6.88 | 6.79M | $577.64 | 3dfzX...Mhgww |
Mar 9 09:58 AM | Buy | $83.95 | 992.16K | 7.21 | 7.16M | $605.43 | 5DNHJ...9i4JW |
Mar 9 09:58 AM | Sell | $83.95 | 988.22K | 8.09 | 7.99M | $678.88 | 5DNHJ...9i4JW |
Mar 9 09:58 AM | Buy | $83.95 | 997.56K | 5.85 | 5.84M | $491.19 | 2ea9J...tuVCe |
Mar 9 09:58 AM | Sell | $83.95 | 993.38K | 6.60 | 6.56M | $554.24 | 2ea9J...tuVCe |
Mar 9 09:58 AM | Buy | $83.94 | 999.64K | 6.14 | 6.14M | $515.76 | 3Xui7...dFiZx |
