Ethereum (ETH )
The live Ethereum price today is $1.92K, with a 24-hour trading volume of $40.15K. ETH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.92K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $40.15K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
ETH /USDT on OrcaRecent Transactions
- : 24239 ETH for -48000 USDT
- : 2022254 ETH for -4000000 USDT
- : 505595 ETH for -1000000 USDT
- : 24268 ETH for -48000 USDT
- : -46406 ETH for 92000 USDT
- : -24118 ETH for 48000 USDT
- : -6020 ETH for 12000 USDT
- : 6017 ETH for -12000 USDT
- : 161977 ETH for -320000 USDT
- : 24547 ETH for -48000 USDT
Ethereum
Ethereum Price (ETH )
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | ETH / USDT | Buy | $1.92K | 1.98K USDT | 0.042424 | 0.0480 USDT | $0.0466 | g5ux2...nRXtj |
Mar 9 04:29 AM | ETH / USDT | Buy | $1.98K | 1.98K USDT | 0.022023 | 4.00 USDT | $4.00 | MenWJ...wGExZ |
Mar 9 04:27 AM | ETH / USDT | Buy | $1.98K | 1.98K USDT | 0.035056 | 1.00 USDT | $1.0000 | 2n3HN...wgagK |
Mar 9 04:25 AM | ETH / USDT | Buy | $1.98K | 1.98K USDT | 0.042427 | 0.0480 USDT | $0.0480 | SfGPM...q4rdi |
Mar 9 04:07 AM | ETH / USDT | Sell | $1.84K | 1.98K USDT | 0.044641 | 0.0920 USDT | $0.0854 | 5sh3e...B6K5E |
Mar 9 04:07 AM | ETH / USDT | Sell | $1.84K | 1.99K USDT | 0.042412 | 0.0480 USDT | $0.0444 | 62vnE...Jewus |
Mar 9 04:06 AM | ETH / USDT | Sell | $1.84K | 1.99K USDT | 0.056020 | 0.0120 USDT | $0.0111 | 5uQBa...VeEui |
Mar 9 04:04 AM | ETH / USDT | Buy | $1.84K | 1.99K USDT | 0.056017 | 0.0120 USDT | $0.0111 | 4kEuk...kZiKz |
Mar 9 04:03 AM | ETH / USDT | Buy | $1.84K | 1.98K USDT | 0.031620 | 0.3200 USDT | $0.2980 | 5gZAp...PMqDE |
Mar 9 04:01 AM | ETH / USDT | Buy | $1.84K | 1.96K USDT | 0.042455 | 0.0480 USDT | $0.0452 | 5ZjFH...wxijB |
Mar 8 11:06 PM | ETH / USDT | Buy | $1.84K | 1.95K USDT | 0.056146 | 0.0120 USDT | $0.0113 | pHJHw...JTzdz |
Mar 8 11:01 PM | ETH / USDT | Buy | $1.94K | 1.94K USDT | 0.2163 | 420.00 USDT | $420.02 | 2cWKL...WF51Y |
Mar 8 11:01 PM | ETH / USDT | Buy | $1.92K | 1.92K USDT | 0.4177 | 800.00 USDT | $800.00 | 3rZCR...hYRGH |
Mar 8 11:00 PM | ETH / USDT | Buy | $1.88K | 1.88K USDT | 0.3719 | 700.00 USDT | $700.00 | 2c5Bg...q5NhY |
Mar 8 11:00 PM | ETH / USDT | Buy | $1.85K | 1.85K USDT | 0.4325 | 800.00 USDT | $800.02 | 5rvF3...pEo1r |
Mar 8 10:59 PM | ETH / USDT | Buy | $1.82K | 1.82K USDT | 0.3852 | 700.00 USDT | $700.02 | xp3Uy...WAAMB |
Mar 8 10:59 PM | ETH / USDT | Buy | $1.79K | 1.79K USDT | 0.4481 | 800.00 USDT | $800.02 | 5XCqi...4mRSj |
Mar 8 10:59 PM | ETH / USDT | Buy | $1.75K | 1.75K USDT | 0.4568 | 800.00 USDT | $800.02 | 3d1HG...SZxHP |
Mar 8 10:51 PM | ETH / USDT | Sell | $1.74K | 1.74K USDT | 0.1265 | 220.00 USDT | $220.00 | 37sFQ...S3jJY |
Mar 8 10:50 PM | ETH / USDT | Sell | $1.76K | 1.76K USDT | 0.3981 | 700.00 USDT | $700.00 | 4bfQt...KykYr |
Mar 8 10:50 PM | ETH / USDT | Sell | $1.79K | 1.79K USDT | 0.4469 | 800.00 USDT | $799.99 | 2SSHd...a3DHW |
Mar 8 10:49 PM | ETH / USDT | Sell | $1.82K | 1.82K USDT | 0.3842 | 700.00 USDT | $699.99 | 2eufE...5xaLP |
Mar 8 10:49 PM | ETH / USDT | Sell | $1.85K | 1.85K USDT | 0.4314 | 800.00 USDT | $799.99 | 2LCBK...L1R45 |
Mar 8 10:49 PM | ETH / USDT | Sell | $1.89K | 1.89K USDT | 0.4234 | 800.00 USDT | $799.99 | 39V9f...pVCaR |
Mar 8 10:48 PM | ETH / USDT | Sell | $1.93K | 1.93K USDT | 0.5185 | 1.00K USDT | $999.99 | 4EKkU...bPG4v |
Mar 8 10:46 PM | ETH / USDT | Buy | $1.94K | 1.94K USDT | 0.2163 | 420.00 USDT | $419.96 | Gk2Jq...XVvX8 |
Mar 8 10:45 PM | ETH / USDT | Buy | $1.91K | 1.92K USDT | 0.4177 | 800.00 USDT | $799.93 | 59CLW...aK3EF |
Mar 8 10:45 PM | ETH / USDT | Buy | $1.88K | 1.88K USDT | 0.3719 | 700.00 USDT | $699.94 | PiQs2...keW9K |
Mar 8 10:44 PM | ETH / USDT | Buy | $1.85K | 1.85K USDT | 0.4325 | 800.00 USDT | $799.93 | 5mcGd...5SU4C |
Mar 8 10:44 PM | ETH / USDT | Buy | $1.82K | 1.82K USDT | 0.3852 | 700.00 USDT | $699.94 | 5MiFX...YPKno |
Mar 8 10:44 PM | ETH / USDT | Buy | $1.79K | 1.79K USDT | 0.4481 | 800.00 USDT | $799.93 | 589Qj...pKRf7 |
Mar 8 10:43 PM | ETH / USDT | Buy | $1.75K | 1.75K USDT | 0.4568 | 800.00 USDT | $799.92 | 4yfJF...Sctg4 |
Mar 8 10:42 PM | ETH / USDT | Sell | $1.74K | 1.74K USDT | 0.1265 | 220.00 USDT | $219.98 | A51Ss...jyENu |
Mar 8 10:41 PM | ETH / USDT | Sell | $1.76K | 1.76K USDT | 0.3981 | 700.00 USDT | $699.93 | 56Tiq...tffet |
Mar 8 10:39 PM | ETH / USDT | Sell | $1.79K | 1.79K USDT | 0.4469 | 800.00 USDT | $799.92 | 2JEpH...MaCiF |
Mar 8 10:38 PM | ETH / USDT | Sell | $1.82K | 1.82K USDT | 0.3842 | 700.00 USDT | $699.93 | vp45U...qCtsp |
Mar 8 10:38 PM | ETH / USDT | Sell | $1.85K | 1.85K USDT | 0.4314 | 800.00 USDT | $799.92 | 53ASv...JJrzh |
Mar 8 10:35 PM | ETH / USDT | Sell | $1.89K | 1.89K USDT | 0.4234 | 800.00 USDT | $799.94 | 2SYqX...MWS8a |
Mar 8 10:34 PM | ETH / USDT | Sell | $1.93K | 1.93K USDT | 0.5184 | 1.00K USDT | $999.96 | 5iV7T...pzkxq |
Mar 8 10:28 PM | ETH / USDT | Buy | $1.94K | 1.94K USDT | 0.2163 | 420.00 USDT | $420.00 | 5syxw...iRAtm |
Mar 8 10:28 PM | ETH / USDT | Buy | $1.92K | 1.92K USDT | 0.4177 | 800.00 USDT | $800.00 | 4d8pd...nkE9u |
Mar 8 10:27 PM | ETH / USDT | Buy | $1.88K | 1.88K USDT | 0.3719 | 700.00 USDT | $700.00 | 3owGf...mRn4Z |
Mar 8 10:27 PM | ETH / USDT | Buy | $1.85K | 1.85K USDT | 0.4325 | 800.00 USDT | $800.00 | www9b...f5WiC |
Mar 8 10:26 PM | ETH / USDT | Buy | $1.82K | 1.82K USDT | 0.3852 | 700.00 USDT | $700.00 | ykeHx...UczC5 |
Mar 8 10:26 PM | ETH / USDT | Buy | $1.79K | 1.79K USDT | 0.4481 | 800.00 USDT | $800.00 | 2yjru...rdCuV |
Mar 8 10:26 PM | ETH / USDT | Buy | $1.75K | 1.75K USDT | 0.4568 | 800.00 USDT | $800.00 | 2opR9...pA8Pw |
Mar 8 10:23 PM | ETH / USDT | Sell | $1.74K | 1.74K USDT | 0.1150 | 200.00 USDT | $200.00 | 9joTL...SQ4hb |
Mar 8 10:21 PM | ETH / USDT | Sell | $1.76K | 1.76K USDT | 0.3983 | 700.00 USDT | $699.94 | 5PbE7...noCYL |
Mar 8 10:20 PM | ETH / USDT | Sell | $1.79K | 1.79K USDT | 0.4471 | 800.00 USDT | $799.91 | 3W3S8...D55XC |
Mar 8 10:20 PM | ETH / USDT | Sell | $1.82K | 1.82K USDT | 0.3843 | 700.00 USDT | $699.92 | 1QMJt...HRvqR |
Mar 8 10:19 PM | ETH / USDT | Sell | $1.85K | 1.85K USDT | 0.4316 | 800.00 USDT | $799.91 | 436RN...sdT8C |
Mar 8 10:19 PM | ETH / USDT | Sell | $1.89K | 1.89K USDT | 0.3711 | 700.00 USDT | $699.92 | 3Vhr3...AjQAi |
Mar 8 10:16 PM | ETH / USDT | Sell | $1.93K | 1.93K USDT | 0.5815 | 1.12K USDT | $1.12K | 4kuHh...rfQXc |
Mar 8 10:15 PM | ETH / USDT | Buy | $1.94K | 1.94K USDT | 0.1997 | 388.00 USDT | $387.98 | 3vuXU...tPKac |
Mar 8 10:15 PM | ETH / USDT | Buy | $1.92K | 1.92K USDT | 0.4280 | 820.00 USDT | $819.95 | 5sata...Ak2TJ |
Mar 8 10:14 PM | ETH / USDT | Buy | $1.88K | 1.88K USDT | 0.3718 | 700.00 USDT | $699.95 | 3LxhW...DjoNz |
Mar 8 10:14 PM | ETH / USDT | Buy | $1.85K | 1.85K USDT | 0.4433 | 820.00 USDT | $819.95 | snxTo...vyP77 |
Mar 8 10:12 PM | ETH / USDT | Buy | $1.82K | 1.82K USDT | 0.3852 | 700.00 USDT | $699.97 | 3poSV...HcCQH |
Mar 8 10:11 PM | ETH / USDT | Buy | $1.78K | 1.78K USDT | 0.4482 | 800.00 USDT | $799.97 | 3Fege...d1NEb |
Mar 8 10:11 PM | ETH / USDT | Buy | $1.75K | 1.75K USDT | 0.4568 | 800.00 USDT | $799.97 | 3STRW...PaKMt |
Mar 8 10:10 PM | ETH / USDT | Sell | $1.74K | 1.74K USDT | 0.1151 | 200.00 USDT | $199.99 | cXBrn...Ca8Yt |
Mar 8 10:10 PM | ETH / USDT | Sell | $1.76K | 1.76K USDT | 0.3984 | 700.00 USDT | $699.97 | 5cTzZ...dgLYd |
Mar 8 10:09 PM | ETH / USDT | Sell | $1.79K | 1.79K USDT | 0.4472 | 800.00 USDT | $799.97 | 2VdFe...5rATu |
Mar 8 10:09 PM | ETH / USDT | Sell | $1.82K | 1.82K USDT | 0.3844 | 700.00 USDT | $699.97 | 4qoc9...RmwoC |
Mar 8 10:08 PM | ETH / USDT | Sell | $1.85K | 1.85K USDT | 0.4317 | 800.00 USDT | $799.97 | 6UziQ...FbHhE |
Mar 8 10:07 PM | ETH / USDT | Sell | $1.89K | 1.89K USDT | 0.3712 | 700.00 USDT | $700.00 | 3HXp1...oqtxe |
Mar 8 10:06 PM | ETH / USDT | Sell | $1.93K | 1.93K USDT | 0.5713 | 1.10K USDT | $1.10K | 2FGnc...6rvCz |
Mar 8 10:02 PM | ETH / USDT | Buy | $1.95K | 1.95K USDT | 0.035128 | 1.00 USDT | $1.00 | 23ZY5...jSkGA |
Mar 8 09:56 PM | ETH / USDT | Buy | $1.95K | 1.95K USDT | 0.042462 | 0.0480 USDT | $0.0480 | 2AVQN...48PFP |
