ETH /USDT Pool
The live ETH /USDT price today is $1.92K, with a 24-hour trading volume of $40.15K. This pair has changed -1.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.92K
- 24h Volume
- $40.15K
- 24h Buy Volume
- $20.09K
- 24h Sell Volume
- $20.06K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 38
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.60%
- 24 Hours
- -1.33%
Tokens in this pool
Ethereum (ETH ) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 24239 ETH for -48000 USDT
- : 2022254 ETH for -4000000 USDT
- : 505595 ETH for -1000000 USDT
- : 24268 ETH for -48000 USDT
- : -46406 ETH for 92000 USDT
- : -24118 ETH for 48000 USDT
- : -6020 ETH for 12000 USDT
- : 6017 ETH for -12000 USDT
- : 161977 ETH for -320000 USDT
- : 24547 ETH for -48000 USDT
ETH / USDT
ETH /USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | Buy | $1.92K | 1.98K | 0.042424 | 0.0480 | $0.0466 | g5ux2...nRXtj |
Mar 9 04:29 AM | Buy | $1.98K | 1.98K | 0.022023 | 4.00 | $4.00 | MenWJ...wGExZ |
Mar 9 04:27 AM | Buy | $1.98K | 1.98K | 0.035056 | 1.00 | $1.0000 | 2n3HN...wgagK |
Mar 9 04:25 AM | Buy | $1.98K | 1.98K | 0.042427 | 0.0480 | $0.0480 | SfGPM...q4rdi |
Mar 9 04:07 AM | Sell | $1.84K | 1.98K | 0.044641 | 0.0920 | $0.0854 | 5sh3e...B6K5E |
Mar 9 04:07 AM | Sell | $1.84K | 1.99K | 0.042412 | 0.0480 | $0.0444 | 62vnE...Jewus |
Mar 9 04:06 AM | Sell | $1.84K | 1.99K | 0.056020 | 0.0120 | $0.0111 | 5uQBa...VeEui |
Mar 9 04:04 AM | Buy | $1.84K | 1.99K | 0.056017 | 0.0120 | $0.0111 | 4kEuk...kZiKz |
Mar 9 04:03 AM | Buy | $1.84K | 1.98K | 0.031620 | 0.3200 | $0.2980 | 5gZAp...PMqDE |
Mar 9 04:01 AM | Buy | $1.84K | 1.96K | 0.042455 | 0.0480 | $0.0452 | 5ZjFH...wxijB |
Mar 8 11:06 PM | Buy | $1.84K | 1.95K | 0.056146 | 0.0120 | $0.0113 | pHJHw...JTzdz |
Mar 8 11:01 PM | Buy | $1.94K | 1.94K | 0.2163 | 420.00 | $420.02 | 2cWKL...WF51Y |
Mar 8 11:01 PM | Buy | $1.92K | 1.92K | 0.4177 | 800.00 | $800.00 | 3rZCR...hYRGH |
Mar 8 11:00 PM | Buy | $1.88K | 1.88K | 0.3719 | 700.00 | $700.00 | 2c5Bg...q5NhY |
Mar 8 11:00 PM | Buy | $1.85K | 1.85K | 0.4325 | 800.00 | $800.02 | 5rvF3...pEo1r |
Mar 8 10:59 PM | Buy | $1.82K | 1.82K | 0.3852 | 700.00 | $700.02 | xp3Uy...WAAMB |
Mar 8 10:59 PM | Buy | $1.79K | 1.79K | 0.4481 | 800.00 | $800.02 | 5XCqi...4mRSj |
Mar 8 10:59 PM | Buy | $1.75K | 1.75K | 0.4568 | 800.00 | $800.02 | 3d1HG...SZxHP |
Mar 8 10:51 PM | Sell | $1.74K | 1.74K | 0.1265 | 220.00 | $220.00 | 37sFQ...S3jJY |
Mar 8 10:50 PM | Sell | $1.76K | 1.76K | 0.3981 | 700.00 | $700.00 | 4bfQt...KykYr |