OpenPaw Token💹

OpenPaw Token💹 Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 08:40 PM	PAW / SOL	Sell	$0.0₃1027	0.0₅1154 SOL	25.00	0.0₄2885 SOL	$0.0₂2566	43Gkn...ujPmp
Mar 13 08:39 PM	PAW / SOL	Sell	$0.0₃6455	0.0₅7256 SOL	25.00	0.0₃1814 SOL	$0.0161	5Lecq...aFTUA
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₃9412	0.0₄1058 SOL	14.18	0.0₃1500 SOL	$0.0133	qb8ot...vyvFx
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₉2115	0.0₁₁2377 SOL	42.08M	0.0₃1000 SOL	$0.0₂8898	4gcDw...wh1Xc
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₉1227	0.0₁₁1378 SOL	42.08M	0.0₄5799 SOL	$0.0₂5160	2PRa3...NVsrq
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₃3275	0.0₅3680 SOL	25.00	0.0₄9200 SOL	$0.0₂8186	pAReQ...RVxjg
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₉2075	0.0₁₁2332 SOL	64.35M	0.0₃1500 SOL	$0.0133	4ch7g...NWac1
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₁₀9484	0.0₁₁1066 SOL	64.36M	0.0₄6860 SOL	$0.0₂6104	3XgBw...KgFw2
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₃6456	0.0₅7256 SOL	25.00	0.0₃1814 SOL	$0.0161	66diH...s5N7M
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₃9412	0.0₄1058 SOL	14.18	0.0₃1500 SOL	$0.0133	4Bxx5...1MYCK
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₉1383	0.0₁₁1555 SOL	64.35M	0.0₃1000 SOL	$0.0₂8898	3rn2N...25jhb
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₉3457	0.0₁₁3885 SOL	64.36M	0.0₃2500 SOL	$0.0222	2CiQx...UFQHe
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₂1412	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8898	fhky8...dPf6S
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₉2075	0.0₁₁2332 SOL	64.35M	0.0₃1500 SOL	$0.0133	2gCkG...ZcsF3
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₁₀8018	0.0₁₂9011 SOL	64.36M	0.0₄5799 SOL	$0.0₂5160	2Y8x7...rdyE5
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₃3275	0.0₅3680 SOL	25.00	0.0₄9200 SOL	$0.0₂8186	2KShp...QA52X
Mar 13 08:38 PM	PAW / SOL	Buy	$0.0₉2075	0.0₁₁2332 SOL	64.35M	0.0₃1500 SOL	$0.0133	495oo...8JgAi
Mar 13 08:38 PM	PAW / SOL	Sell	$0.0₁₀6703	0.0₁₂7533 SOL	64.36M	0.0₄4848 SOL	$0.0₂4314	QUGMu...8Nzt2
Mar 13 08:37 PM	PAW / SOL	Sell	$0.0₃1815	0.0₅2041 SOL	25.00	0.0₄5102 SOL	$0.0₂4538	HRuzu...NV6Hf
Mar 13 08:36 PM	PAW / SOL	Buy	$0.0₉1770	0.0₁₁1991 SOL	49.99M	0.0₄9950 SOL	$0.0₂8849	3Gx6T...wJy8A
Mar 13 08:35 PM	PAW / SOL	Sell	$0.0₉4448	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	28Jow...zUDwH
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₃9409	0.0₄1058 SOL	14.18	0.0₃1500 SOL	$0.0133	2BFwN...HPt4Q
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₉1780	0.0₁₁2001 SOL	50.00M	0.0₃1000 SOL	$0.0₂8895	XrR6d...AZjuc
Mar 13 08:35 PM	PAW / SOL	Sell	$0.0₉1221	0.0₁₁1372 SOL	50.00M	0.0₄6860 SOL	$0.0₂6102	3Bm4r...TyPEV
Mar 13 08:35 PM	PAW / SOL	Sell	$0.0₃6454	0.0₅7256 SOL	25.00	0.0₃1814 SOL	$0.0161	VtKhE...QAEtL
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₂1412	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8897	4tqEJ...Zv7mM
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₉2670	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	45tE7...TjPV7
Mar 13 08:35 PM	PAW / SOL	Sell	$0.0₉4448	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	5ZDsC...bAjuo
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₂1412	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8897	37AFB...yKBVy
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₉2670	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	4e77B...72DYB
Mar 13 08:35 PM	PAW / SOL	Sell	$0.0₉4448	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	Ek8iW...g9c7m
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₃9411	0.0₄1058 SOL	14.18	0.0₃1500 SOL	$0.0133	3weCP...RyFrq
Mar 13 08:35 PM	PAW / SOL	Buy	$0.0₉1780	0.0₁₁2001 SOL	49.99M	0.0₃1000 SOL	$0.0₂8897	3GAfB...MHUco
Mar 13 08:35 PM	PAW / SOL	Sell	$0.0₉2669	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0133	4wTNW...Do1aQ
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₉2670	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	3CfZS...ovgoV
Mar 13 08:34 PM	PAW / SOL	Sell	$0.0₉4448	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	2ceYN...ZPcbq
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₂1412	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8898	5fkiC...G6tUh
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₉2670	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	3LgdG...uuQ53
Mar 13 08:34 PM	PAW / SOL	Sell	$0.0₉4449	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	EVuVJ...FvJD8
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₂1412	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8898	4A5aB...3n62S
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₉2670	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	2w1VL...zWLH2
Mar 13 08:34 PM	PAW / SOL	Sell	$0.0₉4449	0.0₁₁5000 SOL	50.00M	0.0₃2500 SOL	$0.0222	8dAFH...uTbu4
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₂1412	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8898	Q245m...qgTsL
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₉2670	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0133	2UB2j...y8hM7
Mar 13 08:34 PM	PAW / SOL	Sell	$0.0₉1780	0.0₁₁2000 SOL	50.00M	0.0₄9999 SOL	$0.0₂8897	5xRnZ...VD8Ya
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₉1780	0.0₁₁2001 SOL	50.00M	0.0₃1000 SOL	$0.0₂8899	jXELD...DDq6a
Mar 13 08:34 PM	PAW / SOL	Sell	$0.0₁₀1771	0.0₁₂1990 SOL	50.00M	0.0₅9949 SOL	$0.0₃8854	63S6P...EgF15
Mar 13 08:34 PM	PAW / SOL	Buy	$0.0₁₀2229	0.0₁₂2505 SOL	39.73M	0.0₅9950 SOL	$0.0₃8855	5D9ob...YLfYa
Mar 13 08:29 PM	PAW / SOL	Sell	$0.0₁₀7304	0.0₁₂8214 SOL	39.73M	0.0₄3264 SOL	$0.0₂2903	UWeZd...HdHro
Mar 13 08:04 PM	PAW / SOL	Sell	$0.0₄8623	0.0₆9725 SOL	38.85	0.0₄3779 SOL	$0.0₂3351	5BE9a...2LFj1
Mar 13 08:02 PM	PAW / SOL	Sell	$0.0₃2652	0.0₅2989 SOL	10.00	0.0₄2989 SOL	$0.0₂2652	4bTZh...KpSej
Mar 13 08:02 PM	PAW / SOL	Sell	$0.0₃6570	0.0₅7397 SOL	10.00	0.0₄7397 SOL	$0.0₂6570	4wFfX...DxJak
Mar 13 08:02 PM	PAW / SOL	Buy	$0.0₃4866	0.0₅5479 SOL	18.25	0.0₃1000 SOL	$0.0₂8883	33GjD...xfiKB
Mar 13 08:01 PM	PAW / SOL	Sell	$0.0₃3024	0.0₅3405 SOL	10.00	0.0₄3405 SOL	$0.0₂3024	5Nj54...9AbDb
Mar 13 08:01 PM	PAW / SOL	Sell	$0.0₃8138	0.0₅9166 SOL	10.00	0.0₄9166 SOL	$0.0₂8138	3TPjN...sXxhd
Mar 13 08:01 PM	PAW / SOL	Buy	$0.0₃7515	0.0₅8462 SOL	11.82	0.0₃1000 SOL	$0.0₂8881	3GY7y...FdPVQ
Mar 13 08:00 PM	PAW / SOL	Buy	$0.0₉1777	0.0₁₁2001 SOL	49.99M	0.0₃1000 SOL	$0.0₂8882	5tLNi...gieAB
Mar 13 08:00 PM	PAW / SOL	Sell	$0.0₉2031	0.0₁₁2287 SOL	50.00M	0.0₃1144 SOL	$0.0102	2oZTj...2fnKg
Mar 13 07:59 PM	PAW / SOL	Sell	$0.0₃9529	0.0₄1072 SOL	10.00	0.0₃1072 SOL	$0.0₂9529	1xmYT...DtVb5
Mar 13 07:59 PM	PAW / SOL	Buy	$0.0₂1013	0.0₄1139 SOL	8.78	0.0₃1000 SOL	$0.0₂8896	2SBSD...QYjt9
Mar 13 07:58 PM	PAW / SOL	Sell	$0.0₂1143	0.0₄1285 SOL	10.00	0.0₃1285 SOL	$0.0114	2p4kv...SwVbB
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₃9414	0.0₄1058 SOL	14.18	0.0₃1500 SOL	$0.0133	4sSep...SWMbr
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₉1781	0.0₁₁2001 SOL	49.99M	0.0₃1000 SOL	$0.0₂8900	4anLd...5K7oK
Mar 13 07:57 PM	PAW / SOL	Sell	$0.0₉6639	0.0₁₁7460 SOL	50.00M	0.0₃3730 SOL	$0.0332	3d9hE...tkzvY
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₂2107	0.0₄2368 SOL	9.42	0.0₃2230 SOL	$0.0198	2gQqg...crEtE
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₉2671	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	4JU99...gJJUJ
Mar 13 07:57 PM	PAW / SOL	Sell	$0.0₉9923	0.0₁₀1115 SOL	50.00M	0.0₃5575 SOL	$0.0496	43Ku7...o1YJD
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₂5249	0.0₄5898 SOL	5.21	0.0₃3076 SOL	$0.0274	65fHL...hnCfX
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₂1413	0.0₄1587 SOL	6.30	0.0₃1000 SOL	$0.0₂8900	5eGtd...o5oPQ
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₉2671	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0133	3gLJ1...E6Ybg
Mar 13 07:57 PM	PAW / SOL	Sell	$0.0₈1369	0.0₁₀1538 SOL	50.00M	0.0₃7689 SOL	$0.0684	Vrem7...4i9VU
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0122	0.0₃1372 SOL	2.53	0.0₃3474 SOL	$0.0309	2KMo6...AZ7k5
Mar 13 07:57 PM	PAW / SOL	Sell	$0.0205	0.0₃2301 SOL	3.77	0.0₃8684 SOL	$0.0773	j5thQ...4gqj3
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0481	0.0₃5404 SOL	0.5552	0.0₃3000 SOL	$0.0267	5sDZF...xY69S
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0354	0.0₃3980 SOL	0.1006	0.0₄4002 SOL	$0.0₂3562	5JwWD...YvCRT
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0233	0.0₃2613 SOL	1.15	0.0₃3000 SOL	$0.0267	wz4Gi...MBnnm
Mar 13 07:57 PM	PAW / SOL	Buy	$0.0₁₀5789	0.0₁₂6504 SOL	999.51M	0.0₃6500 SOL	$0.0579	qeFog...Ey2CQ
Mar 13 07:57 PM	PAW / SOL	Sell	$0.0₁₁8908	0.0₁₂1001 SOL	999.61M	0.0₃1001 SOL	$0.0₂8905	UPwLd...4Dsp3
Mar 13 07:54 PM	PAW / SOL	Buy	$0.0₆2079	0.0₈2338 SOL	42.78K	0.0₃1000 SOL	$0.0₂8893	35Rmx...6HaVT
Mar 13 07:53 PM	PAW / SOL	Sell	$0.0₉3557	0.0₁₁3999 SOL	29.01K	0.0₆1160 SOL	$0.0₄1032	3CFoC...fUcua
Mar 13 07:52 PM	PAW / SOL	Sell	$0.0₆6422	0.0₈7222 SOL	13.78K	0.0₄9949 SOL	$0.0₂8847	3NaLp...YYyyD
Mar 13 07:52 PM	PAW / SOL	Buy	$0.0₆6430	0.0₈7233 SOL	13.76K	0.0₄9950 SOL	$0.0₂8846	jBv31...yrnyx
Mar 13 07:52 PM	PAW / SOL	Sell	$0.0₅2233	0.0₇2511 SOL	13.78K	0.0₃3459 SOL	$0.0308	P462K...YkU2U
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₄2182	0.0₆2455 SOL	1.40K	0.0₃3445 SOL	$0.0306	3wrn5...njJEz
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄5438	0.0₆6119 SOL	1.41K	0.0₃8611 SOL	$0.0765	5FErc...B9B39
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0118	0.0₃1325 SOL	3.77	0.0₃5000 SOL	$0.0445	568L1...etTDX
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₂2223	0.0₄2500 SOL	8.00	0.0₃2000 SOL	$0.0178	2ndrm...zkoKM
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₄7866	0.0₆8846 SOL	169.58	0.0₃1500 SOL	$0.0133	S4q6C...AHFsH
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₅6588	0.0₇7409 SOL	35.84K	0.0₂2655 SOL	$0.2361	4R6Ub...CYWSU
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₅8844	0.0₇9946 SOL	119.56K	0.0119 SOL	$1.06	5xUbf...3GV8i
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄1596	0.0₆1795 SOL	135.88K	0.0244 SOL	$2.17	3CW11...qkwGs
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄2799	0.0₆3148 SOL	59.17K	0.0186 SOL	$1.66	67bcS...vRMCf
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄3506	0.0₆3943 SOL	16.23M	6.40 SOL	$568.82	3BePf...dnxAW
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₄3512	0.0₆3949 SOL	14.99M	5.92 SOL	$526.41	3BePf...dnxAW
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄3526	0.0₆3965 SOL	18.61M	7.38 SOL	$655.99	3PkU8...sAXG2
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₄3528	0.0₆3967 SOL	18.43M	7.31 SOL	$650.03	3PkU8...sAXG2
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄3526	0.0₆3966 SOL	18.32M	7.27 SOL	$645.93	E44zW...BRV9c
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₄3538	0.0₆3979 SOL	15.58M	6.20 SOL	$551.20	E44zW...BRV9c
Mar 13 07:50 PM	PAW / SOL	Sell	$0.0₄3530	0.0₆3971 SOL	14.05M	5.58 SOL	$495.84	hkEbm...fk8Ld
Mar 13 07:50 PM	PAW / SOL	Buy	$0.0₄3516	0.0₆3955 SOL	17.65M	6.98 SOL	$620.54	hkEbm...fk8Ld

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		14h	$88.88	157	$79.02K	-	-	0.06%	$843.09M

What is the price of OpenPaw Token💹 (PAW)?

The current price for OpenPaw Token💹 (PAW) on the Solana chain is $0.0₄2182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token💹 (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token💹 (PAW) is $21.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token💹 (PAW)?

You can buy OpenPaw Token💹 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token💹 Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token💹 (PAW) liquidity?

The total liquidity for OpenPaw Token💹 (PAW) across all pools on Solana is $4.87. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token💹?

OpenPaw Token💹 (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₄2182. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token💹

OpenPaw Token💹 (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.042182 with a fully diluted valuation of $21.82K.

SOL/PAW on Raydium CLMM

OpenPaw Token💹 (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token💹

About OpenPaw Token💹