SOL/PAW Pool
The live SOL/PAW price today is $88.96, with a 24-hour trading volume of $82.62K. This pair has changed 0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $82.62K
- 24h Buy Volume
- $40.07K
- 24h Sell Volume
- $42.55K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 121
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token💹 (PAW)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 28844 SOL for -25000000 PAW
- : 181376 SOL for -25000000 PAW
- : -150000 SOL for 14181376 PAW
- : -100000 SOL for 42080398433458 PAW
- : 57989 SOL for -42084589773476 PAW
- : 91995 SOL for -25000000 PAW
- : -150000 SOL for 64348972958665 PAW
- : 68598 SOL for -64355389802983 PAW
- : 181376 SOL for -25000000 PAW
- : -150000 SOL for 14181379 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:40 PM | Buy | $88.96 | 866.73K | 0.042885 | 25.00 | $0.022566 | 43Gkn...ujPmp |
Mar 13 08:39 PM | Buy | $88.96 | 137.84K | 0.031814 | 25.00 | $0.0161 | 5Lecq...aFTUA |
Mar 13 08:38 PM | Sell | $88.98 | 94.54K | 0.031500 | 14.18 | $0.0133 | qb8ot...vyvFx |
Mar 13 08:38 PM | Sell | $88.98 | 420.80B | 0.031000 | 42.08M | $0.028898 | 4gcDw...wh1Xc |
Mar 13 08:38 PM | Buy | $88.98 | 725.73B | 0.045799 | 42.08M | $0.025160 | 2PRa3...NVsrq |
Mar 13 08:38 PM | Buy | $88.97 | 271.75K | 0.049200 | 25.00 | $0.028186 | pAReQ...RVxjg |
Mar 13 08:38 PM | Sell | $88.97 | 428.99B | 0.031500 | 64.35M | $0.0133 | 4ch7g...NWac1 |
Mar 13 08:38 PM | Buy | $88.97 | 938.15B | 0.046860 | 64.36M | $0.026104 | 3XgBw...KgFw2 |
Mar 13 08:38 PM | Buy | $88.97 | 137.84K | 0.031814 | 25.00 | $0.0161 | 66diH...s5N7M |
Mar 13 08:38 PM | Sell | $88.97 | 94.54K | 0.031500 | 14.18 | $0.0133 | 4Bxx5...1MYCK |
Mar 13 08:38 PM | Sell | $88.97 | 643.49B | 0.031000 | 64.35M | $0.028898 | 3rn2N...25jhb |
Mar 13 08:38 PM | Buy | $88.97 | 257.45B | 0.032500 | 64.36M | $0.0222 | 2CiQx...UFQHe |
Mar 13 08:38 PM | Sell | $88.97 | 63.03K | 0.031000 | 6.30 | $0.028898 | fhky8...dPf6S |
Mar 13 08:38 PM | Sell | $88.97 | 428.99B | 0.031500 | 64.35M | $0.0133 | 2gCkG...ZcsF3 |
Mar 13 08:38 PM | Buy | $88.97 | 1.11T | 0.045799 | 64.36M | $0.025160 | 2Y8x7...rdyE5 |
Mar 13 08:38 PM | Buy | $88.98 | 271.75K | 0.049200 | 25.00 | $0.028186 | 2KShp...QA52X |
Mar 13 08:38 PM | Sell | $88.98 | 428.99B | 0.031500 | 64.35M | $0.0133 | 495oo...8JgAi |
Mar 13 08:38 PM | Buy | $88.98 | 1.33T | 0.044848 | 64.36M | $0.024314 | QUGMu...8Nzt2 |
Mar 13 08:37 PM | Buy | $88.94 | 490.07K | 0.045102 | 25.00 | $0.024538 | HRuzu...NV6Hf |
Mar 13 08:36 PM | Sell | $88.93 | 502.46B | 0.049950 | 49.99M | $0.028849 | 3Gx6T...wJy8A |
