Flying Autistic Pengiun

Flying Autistic Pengiun Price (FAP)

Date	Market	Type	Price (USD)	Price	FAP	2nd ASSET	Total	TXN
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9520	0.0₆1053 SOL	2.38M	0.2502 SOL	$22.64	48era...PszCS
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9584	0.0₆1060 SOL	3.70M	0.3918 SOL	$35.45	2S9f5...wGjsr
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9635	0.0₆1065 SOL	3.89M	0.4138 SOL	$37.44	5hsBK...XfeiU
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9546	0.0₆1055 SOL	264.92K	0.0279 SOL	$2.53	3WD1J...e9r6y
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9549	0.0₆1056 SOL	31.98K	0.0₂3374 SOL	$0.3054	4hmsa...E2iB6
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9580	0.0₆1059 SOL	2.87M	0.3038 SOL	$27.49	3QmCg...VUjrN
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9613	0.0₆1063 SOL	206.91K	0.0220 SOL	$1.99	5CCbt...zhnwe
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9617	0.0₆1063 SOL	20.68K	0.0₂2197 SOL	$0.1989	5KaPq...xC5NN
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9651	0.0₆1067 SOL	3.11M	0.3318 SOL	$30.04	amXXT...ry4ZF
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9730	0.0₆1075 SOL	4.17M	0.4480 SOL	$40.56	3Xtm3...LRxqN
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9780	0.0₆1081 SOL	429.30K	0.0464 SOL	$4.20	j3HvH...RqMb4
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9789	0.0₆1082 SOL	247.43K	0.0268 SOL	$2.42	52Dew...nRFQb
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9792	0.0₆1082 SOL	42.98K	0.0₂4648 SOL	$0.4208	5BLMy...LrwYy
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9822	0.0₆1085 SOL	2.71M	0.2940 SOL	$26.61	5tYrP...sny5K
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9855	0.0₆1089 SOL	213.15K	0.0232 SOL	$2.10	5oByA...xdLfE
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9857	0.0₆1089 SOL	19.96K	0.0₂2173 SOL	$0.1967	5fbFD...kkDL2
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9869	0.0₆1090 SOL	3.94M	0.4300 SOL	$38.93	43fmA...QuHCt
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9779	0.0₆1080 SOL	4.18M	0.4514 SOL	$40.87	2vi2b...qVxo8
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9705	0.0₆1072 SOL	2.54M	0.2719 SOL	$24.62	rEzLB...gKoSb
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9635	0.0₆1065 SOL	3.92M	0.4171 SOL	$37.76	3bnNX...wjM7G
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9553	0.0₆1056 SOL	3.79M	0.4000 SOL	$36.22	4nxgD...PEGdb
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9495	0.0₆1048 SOL	3.01M	0.3150 SOL	$28.56	2Rqdg...HvhjR
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9417	0.0₆1038 SOL	56.50K	0.0₂5865 SOL	$0.5321	QhTkb...VhKzQ
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9438	0.0₆1041 SOL	2.99M	0.3114 SOL	$28.25	2nAdD...cTxyu
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9367	0.0₆1033 SOL	3.87M	0.4000 SOL	$36.29	3PC6c...Rz51j
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9272	0.0₆1022 SOL	5.42M	0.5538 SOL	$50.24	2bDmx...SKByn
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9169	0.0₆1011 SOL	266.52K	0.0269 SOL	$2.44	5rW7p...UVV9Y
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9203	0.0₆1015 SOL	3.07M	0.3109 SOL	$28.21	43vnQ...QabMV
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9234	0.0₆1018 SOL	39.37K	0.0₂4008 SOL	$0.3635	AozeR...ofium
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9237	0.0₆1019 SOL	241.95K	0.0246 SOL	$2.23	5MZiG...fhkk4
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9244	0.0₆1019 SOL	388.39K	0.0396 SOL	$3.59	4qabY...bRSSv
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9267	0.0₆1022 SOL	1.90M	0.1939 SOL	$17.59	uMsos...Ndx14
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9334	0.0₆1029 SOL	4.64M	0.4775 SOL	$43.32	4CkgS...aoiNV
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9383	0.0₆1035 SOL	208.51K	0.0216 SOL	$1.96	5pkc7...3WuBd
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9399	0.0₆1035 SOL	326.39K	0.0338 SOL	$3.07	3EZRi...3QBft
Mar 15 10:06 PM	FAP / SOL	Sell	$0.0₅9420	0.0₆1038 SOL	1.76M	0.1828 SOL	$16.60	5ukLE...gS1rq
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9454	0.0₆1041 SOL	3.50M	0.3646 SOL	$33.12	3sjiZ...Nm672
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9370	0.0₆1032 SOL	4.56M	0.4700 SOL	$42.68	2ZVMm...ZKUXy
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9294	0.0₆1024 SOL	2.93M	0.3000 SOL	$27.25	21gWj...ikizS
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9229	0.0₆1017 SOL	3.40M	0.3451 SOL	$31.34	4Jzj8...aqVYe
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9173	0.0₆1010 SOL	2.25M	0.2276 SOL	$20.67	HhLJZ...aaFFr
Mar 15 10:06 PM	FAP / SOL	Buy	$0.0₅9121	0.0₆1005 SOL	2.99M	0.3000 SOL	$27.25	4fVUN...ZjgkX
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9056	0.0₇9986 SOL	2.82M	0.2813 SOL	$25.51	4xwfM...wRh1A
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9092	0.0₆1002 SOL	364.19K	0.0365 SOL	$3.31	coxrN...wadc6
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9112	0.0₆1005 SOL	1.66M	0.1668 SOL	$15.13	43ZbJ...HiiXi
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9130	0.0₆1007 SOL	191.78K	0.0193 SOL	$1.75	57qfA...RXvZg
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9166	0.0₆1011 SOL	3.43M	0.3468 SOL	$31.47	38zeX...Sqbv7
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9207	0.0₆1015 SOL	637.66K	0.0647 SOL	$5.87	4XhD4...n4axE
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9248	0.0₆1020 SOL	3.41M	0.3471 SOL	$31.49	4e6FY...S5Jqr
Mar 15 10:05 PM	FAP / SOL	Buy	$0.0₅9306	0.0₆1025 SOL	3.38M	0.3468 SOL	$31.49	3i18e...JcYtx
Mar 15 10:05 PM	FAP / SOL	Buy	$0.0₅9239	0.0₆1018 SOL	3.21M	0.3265 SOL	$29.64	4ar4c...iYwic
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9181	0.0₆1011 SOL	2.44M	0.2469 SOL	$22.42	2PEYk...bK51C
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9237	0.0₆1017 SOL	2.26M	0.2300 SOL	$20.91	2zd8s...ueEkH
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9280	0.0₆1021 SOL	2.02M	0.2059 SOL	$18.72	4uZRH...iJpws
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9304	0.0₆1024 SOL	360.39K	0.0369 SOL	$3.35	581Sb...r7Shq
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9311	0.0₆1025 SOL	38.16K	0.0₂3909 SOL	$0.3553	3bsMh...FMuhg
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9314	0.0₆1025 SOL	255.51K	0.0262 SOL	$2.38	3rJow...gW4FH
Mar 15 10:05 PM	FAP / SOL	Buy	$0.0₅9316	0.0₆1025 SOL	5.12M	0.5242 SOL	$47.66	ThHH3...Khfxs
Mar 15 10:05 PM	FAP / SOL	Buy	$0.0₅9241	0.0₆1017 SOL	2.23M	0.2262 SOL	$20.57	2QBjM...TMTbH
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9206	0.0₆1013 SOL	3.78M	0.3822 SOL	$34.75	5NmL3...zEPyh
Mar 15 10:05 PM	FAP / SOL	Buy	$0.0₅9254	0.0₆1018 SOL	4.03M	0.4100 SOL	$37.28	3yzWn...XJhe2
Mar 15 10:05 PM	FAP / SOL	Buy	$0.0₅9180	0.0₆1010 SOL	3.76M	0.3795 SOL	$34.52	2XqFA...DL4xL
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9142	0.0₆1005 SOL	5.02M	0.5045 SOL	$45.89	4XY6Q...sAGWR
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9278	0.0₆1020 SOL	8.45M	0.8615 SOL	$78.37	3jWJH...WaSPN
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9364	0.0₆1030 SOL	42.71K	0.0₂4397 SOL	$0.4000	21v5p...dftKJ
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9407	0.0₆1035 SOL	4.12M	0.4264 SOL	$38.79	HYgbQ...SnGBx
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9455	0.0₆1040 SOL	441.15K	0.0458 SOL	$4.17	5tzi3...8dFDc
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9460	0.0₆1040 SOL	42.66K	0.0₂4437 SOL	$0.4035	XmdDK...RCpQb
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9462	0.0₆1041 SOL	350.80K	0.0365 SOL	$3.32	3Qw3q...7oZZM
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9470	0.0₆1042 SOL	398.06K	0.0414 SOL	$3.77	2Xcjv...GtARn
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9546	0.0₆1050 SOL	6.81M	0.7150 SOL	$65.03	4ewf5...XjFso
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9655	0.0₆1062 SOL	3.41M	0.3620 SOL	$32.93	2JKpG...Qhxw4
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9730	0.0₆1070 SOL	3.48M	0.3727 SOL	$33.90	5TX8g...px9mE
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9814	0.0₆1080 SOL	4.20M	0.4532 SOL	$41.22	4zQ3W...b1e56
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9865	0.0₆1085 SOL	419.40K	0.0455 SOL	$4.14	TjXFf...2J6Lo
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9870	0.0₆1086 SOL	23.78K	0.0₂2581 SOL	$0.2347	X2H94...Uqrzj
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9873	0.0₆1086 SOL	222.89K	0.0242 SOL	$2.20	5EmDe...5R3Lu
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9877	0.0₆1086 SOL	95.14K	0.0103 SOL	$0.9396	3np2u...m3KwQ
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9903	0.0₆1089 SOL	2.25M	0.2448 SOL	$22.27	59BYi...JNM6S
Mar 15 10:05 PM	FAP / SOL	Sell	$0.0₅9920	0.0₆1092 SOL	37.89K	0.0₂4136 SOL	$0.3758	44pMj...C8Aeu
Mar 15 10:04 PM	FAP / SOL	Buy	$0.0₅9920	0.0₆1095 SOL	2.21M	0.2416 SOL	$21.89	BJa2K...kfr8k
Mar 15 10:04 PM	FAP / SOL	Buy	$0.0₅9844	0.0₆1087 SOL	4.60M	0.5000 SOL	$45.30	3VC4b...Gfk9i
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9756	0.0₆1079 SOL	2.07M	0.2237 SOL	$20.24	9nTQv...F8qrt
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9713	0.0₆1074 SOL	1.80M	0.1934 SOL	$17.50	45mFg...YqdsF
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9680	0.0₆1069 SOL	2.76M	0.2954 SOL	$26.75	2cp9C...URSRC
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9725	0.0₆1073 SOL	4.34M	0.4655 SOL	$42.19	4RmAN...yFeoH
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9598	0.0₆1062 SOL	5.10M	0.5416 SOL	$48.96	3Sff5...giAJG
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9492	0.0₆1050 SOL	53.29K	0.0₂5595 SOL	$0.5058	5am1R...v9z6j
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9511	0.0₆1053 SOL	1.82M	0.1910 SOL	$17.26	2sdvg...iVANH
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9534	0.0₆1055 SOL	308.12K	0.0325 SOL	$2.94	ceNoS...oFWY1
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9548	0.0₆1057 SOL	3.55M	0.3747 SOL	$33.86	2ZUdM...HtusH
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9461	0.0₆1047 SOL	4.75M	0.4969 SOL	$44.91	4CHRJ...m19yx
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9379	0.0₆1039 SOL	2.67M	0.2777 SOL	$25.08	3V6vQ...cBgHf
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9303	0.0₆1030 SOL	348.50K	0.0359 SOL	$3.24	5tm6x...7a89p
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9334	0.0₆1034 SOL	2.60M	0.2688 SOL	$24.28	mpN2r...HfxuK
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9355	0.0₆1037 SOL	16.05K	0.0₂1663 SOL	$0.1501	csHv6...LLMt8
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9405	0.0₆1042 SOL	4.79M	0.4993 SOL	$45.07	4mnxA...rWrww
Mar 15 10:03 PM	FAP / SOL	Sell	$0.0₅9455	0.0₆1048 SOL	44.35K	0.0₂4645 SOL	$0.4193	2sWne...vweLX
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9451	0.0₆1047 SOL	5.38M	0.5631 SOL	$50.83	5dVXC...BDwuh
Mar 15 10:03 PM	FAP / SOL	Buy	$0.0₅9355	0.0₆1037 SOL	3.86M	0.4000 SOL	$36.11	XT3Jf...MFubv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FAP		7h	$90.48	498	$11.08K	-	-	0.63%	$865.55M

What is the price of Flying Autistic Pengiun (FAP)?

The current price for Flying Autistic Pengiun (FAP) on the Solana chain is $0.0₅9552. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Flying Autistic Pengiun (FAP)?

The Fully Diluted Valuation (FDV) of Flying Autistic Pengiun (FAP) is $9.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Flying Autistic Pengiun (FAP)?

You can buy Flying Autistic Pengiun on decentralized exchanges (DEXes) on the Solana chain. Check the Flying Autistic Pengiun Liquidity pools to see all available FAP trading pairs and choose the pool with the best liquidity.

What is Flying Autistic Pengiun (FAP) liquidity?

The total liquidity for Flying Autistic Pengiun (FAP) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FAP.

What is FAP, Flying Autistic Pengiun?

Flying Autistic Pengiun (FAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAP is $0.0₅9552. Visit the Description tab for more details about this project.

How to trade FAP?

You can buy or sell FAP on the Solana chain through any of available FAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flying Autistic Pengiun

Flying Autistic Pengiun (FAP) is a cryptocurrency token on the Solana blockchain. The current price is $0.059552 with a fully diluted valuation of $9.55K.

SOL/FAP on PumpSwap

Flying Autistic Pengiun (FAP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Flying Autistic Pengiun

About Flying Autistic Pengiun