SOL/FAP Pool
The live SOL/FAP price today is $90.48, with a 24-hour trading volume of $11.32K. This pair has changed 0.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.48
- 24h Volume
- $11.32K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 508
- 24h Buys
- 334
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Flying Autistic Pengiun (FAP)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 250178209 SOL for -2378018037150 FAP
- : 391787473 SOL for -3698948608446 FAP
- : -413772663 SOL for 3885940431708 FAP
- : 27940574 SOL for -264922746854 FAP
- : 3373771 SOL for -31978366948 FAP
- : 303769950 SOL for -2869986496997 FAP
- : 21975654 SOL for -206913917198 FAP
- : 2196836 SOL for -20679276743 FAP
- : 331791326 SOL for -3112287538424 FAP
- : 448027456 SOL for -4168456905107 FAP
SOL / FAP
SOL/FAP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FAP) | SOL | FAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:06 PM | Buy | $90.48 | 9.51M | 0.2502 | 2.38M | $22.64 | 48era...PszCS |
Mar 15 10:06 PM | Buy | $90.48 | 9.44M | 0.3918 | 3.70M | $35.45 | 2S9f5...wGjsr |
Mar 15 10:06 PM | Sell | $90.48 | 9.39M | 0.4138 | 3.89M | $37.44 | 5hsBK...XfeiU |
Mar 15 10:06 PM | Buy | $90.51 | 9.48M | 0.0279 | 264.92K | $2.53 | 3WD1J...e9r6y |
Mar 15 10:06 PM | Buy | $90.51 | 9.48M | 0.023374 | 31.98K | $0.3054 | 4hmsa...E2iB6 |
Mar 15 10:06 PM | Buy | $90.51 | 9.45M | 0.3038 | 2.87M | $27.49 | 3QmCg...VUjrN |
Mar 15 10:06 PM | Buy | $90.51 | 9.42M | 0.0220 | 206.91K | $1.99 | 5CCbt...zhnwe |
Mar 15 10:06 PM | Buy | $90.52 | 9.41M | 0.022197 | 20.68K | $0.1989 | 5KaPq...xC5NN |
Mar 15 10:06 PM | Buy | $90.52 | 9.38M | 0.3318 | 3.11M | $30.04 | amXXT...ry4ZF |
Mar 15 10:06 PM | Buy | $90.52 | 9.30M | 0.4480 | 4.17M | $40.56 | 3Xtm3...LRxqN |
Mar 15 10:06 PM | Buy | $90.52 | 9.26M | 0.0464 | 429.30K | $4.20 | j3HvH...RqMb4 |
Mar 15 10:06 PM | Buy | $90.53 | 9.25M | 0.0268 | 247.43K | $2.42 | 52Dew...nRFQb |
Mar 15 10:06 PM | Buy | $90.53 | 9.25M | 0.024648 | 42.98K | $0.4208 | 5BLMy...LrwYy |
Mar 15 10:06 PM | Buy | $90.53 | 9.22M | 0.2940 | 2.71M | $26.61 | 5tYrP...sny5K |
Mar 15 10:06 PM | Buy | $90.53 | 9.19M | 0.0232 | 213.15K | $2.10 | 5oByA...xdLfE |
Mar 15 10:06 PM | Buy | $90.53 | 9.18M | 0.022173 | 19.96K | $0.1967 | 5fbFD...kkDL2 |
Mar 15 10:06 PM | Sell | $90.54 | 9.17M | 0.4300 | 3.94M | $38.93 | 43fmA...QuHCt |
Mar 15 10:06 PM | Sell | $90.54 | 9.26M | 0.4514 | 4.18M | $40.87 | 2vi2b...qVxo8 |
Mar 15 10:06 PM | Sell | $90.54 | 9.33M | 0.2719 | 2.54M | $24.62 | rEzLB...gKoSb |
Mar 15 10:06 PM | Sell | $90.54 | 9.40M | 0.4171 | 3.92M | $37.76 | 3bnNX...wjM7G |
