The Emoji Inventor

The Emoji Inventor Price (Shigetaka)

Date	Market	Type	Price (USD)	Price	Shigetaka	2nd ASSET	Total	TXN
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1410	0.0₆1646 SOL	1.10M	0.1815 SOL	$15.54	tCuhf...Cf9Mc
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1415	0.0₆1653 SOL	2.23M	0.3688 SOL	$31.58	42BLf...wf4PP
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1411	0.0₆1648 SOL	1.14K	0.0₃1877 SOL	$0.0161	4UnDy...7wRF8
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1408	0.0₆1645 SOL	1.62M	0.2663 SOL	$22.80	3YjM1...WKhKr
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1403	0.0₆1639 SOL	2.96M	0.4856 SOL	$41.58	uUj3c...6iSsM
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1417	0.0₆1655 SOL	1.40K	0.0₃2323 SOL	$0.0199	3UEwQ...zjM8U
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1409	0.0₆1645 SOL	4.15M	0.6818 SOL	$58.38	Nq3kN...g7bXJ
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1398	0.0₆1632 SOL	1.56M	0.2549 SOL	$21.83	5k7fr...aiTUG
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1391	0.0₆1624 SOL	2.11M	0.3431 SOL	$29.38	3ZBmj...3e5Be
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1403	0.0₆1638 SOL	1.55K	0.0₃2546 SOL	$0.0218	bQaJB...Zpx43
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1403	0.0₆1638 SOL	1.05K	0.0₃1715 SOL	$0.0147	2D6GJ...uQ3Dt
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1402	0.0₆1638 SOL	3.79M	0.6208 SOL	$53.16	417oa...omffF
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1410	0.0₆1646 SOL	3.97M	0.6530 SOL	$55.91	53B9R...dZNyB
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1396	0.0₆1630 SOL	665.04K	0.1084 SOL	$9.28	5LgnN...Dtip5
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1405	0.0₆1640 SOL	1.64K	0.0₃2693 SOL	$0.0231	3JwJ2...cwvte
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1402	0.0₆1637 SOL	1.51M	0.2475 SOL	$21.19	4waod...uaW5W
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1395	0.0₆1629 SOL	2.00M	0.3259 SOL	$27.90	igc3Z...G9N76
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1407	0.0₆1642 SOL	1.11K	0.0₃1819 SOL	$0.0156	5CjqL...MG6EH
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1398	0.0₆1633 SOL	4.37M	0.7126 SOL	$61.02	24hWa...B1RVK
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1390	0.0₆1623 SOL	773.36	0.0₃1255 SOL	$0.0107	4a642...5NuTi
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1390	0.0₆1623 SOL	3.97M	0.6444 SOL	$55.18	26Fbn...tSYDX
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1400	0.0₆1635 SOL	2.30M	0.3765 SOL	$32.24	614mf...1c6J6
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1396	0.0₆1630 SOL	1.55K	0.0₃2520 SOL	$0.0216	5FTdw...vrvkV
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1393	0.0₆1626 SOL	2.18M	0.3544 SOL	$30.34	h6qwM...wwZD6
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1397	0.0₆1632 SOL	3.64M	0.5930 SOL	$50.78	1in5Q...jUQg6
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1390	0.0₆1624 SOL	902.32	0.0₃1465 SOL	$0.0125	4rofV...Di3CW
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1392	0.0₆1625 SOL	4.61M	0.7484 SOL	$64.09	5jLaA...eVZAE
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1404	0.0₆1639 SOL	2.41M	0.3956 SOL	$33.88	5T15K...8uMqZ
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1399	0.0₆1633 SOL	685.00	0.0₃1119 SOL	$0.0₂9579	2V1nU...A2YjC
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1393	0.0₆1626 SOL	3.11M	0.5058 SOL	$43.31	AYX8W...MM9Ug
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1381	0.0₆1612 SOL	757.17K	0.1220 SOL	$10.45	3zagz...FnXwL
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1390	0.0₆1623 SOL	983.26	0.0₃1596 SOL	$0.0137	31eud...Nz6ad
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1389	0.0₆1622 SOL	3.81M	0.6181 SOL	$52.93	5vGGq...qYFbW
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1395	0.0₆1629 SOL	4.80M	0.7814 SOL	$66.91	4VYt1...3Vaa3
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1381	0.0₆1612 SOL	1.23M	0.1979 SOL	$16.95	5SwFa...dtjz2
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1391	0.0₆1624 SOL	1.07K	0.0₃1743 SOL	$0.0149	BHiaT...2D6sP
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1384	0.0₆1616 SOL	3.51M	0.5667 SOL	$48.53	3f5Tn...4fp2R
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1377	0.0₆1608 SOL	1.84K	0.0₃2964 SOL	$0.0254	4tiYm...2xn2D
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1366	0.0₆1595 SOL	5.84M	0.9314 SOL	$79.75	3A5uw...b2B4p
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1350	0.0₆1576 SOL	981.62K	0.1547 SOL	$13.24	3J53C...B9BMy
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1358	0.0₆1586 SOL	3.63M	0.5756 SOL	$49.29	15qeS...7WZ4k
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1367	0.0₆1596 SOL	3.20M	0.5097 SOL	$43.65	3SZaY...rvx8U
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1361	0.0₆1589 SOL	1.88K	0.0₃2992 SOL	$0.0256	59dpA...i3nFm
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1356	0.0₆1583 SOL	2.55M	0.4040 SOL	$34.59	2KyYw...yFzGk
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1351	0.0₆1578 SOL	1.54K	0.0₃2428 SOL	$0.0208	2StBW...1tobk
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1347	0.0₆1572 SOL	1.57M	0.2470 SOL	$21.15	2V1jG...jFtcS
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1356	0.0₆1584 SOL	3.71M	0.5871 SOL	$50.28	2FTzd...o8QqQ
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1371	0.0₆1601 SOL	1.52K	0.0₃2441 SOL	$0.0209	2gMFB...VxKEN
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1360	0.0₆1588 SOL	5.80M	0.9207 SOL	$78.84	tPoM9...jj44V
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1349	0.0₆1575 SOL	933.15	0.0₃1470 SOL	$0.0126	kP2tV...NQ9NS
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1346	0.0₆1571 SOL	1.95M	0.3065 SOL	$26.24	5uGmT...tfbUi
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1339	0.0₆1563 SOL	2.32M	0.3621 SOL	$31.01	4ZGYt...LApu5
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1351	0.0₆1577 SOL	899.17	0.0₃1418 SOL	$0.0121	4MgdJ...z7Lx8
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1351	0.0₆1577 SOL	4.10M	0.6467 SOL	$55.38	5ZsoC...zancE
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1355	0.0₆1582 SOL	5.89M	0.9322 SOL	$79.82	2DGhg...SSUnN
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1344	0.0₆1569 SOL	1.82K	0.0₃2863 SOL	$0.0245	3MdhA...xogpe
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1341	0.0₆1565 SOL	2.22M	0.3472 SOL	$29.73	4jNND...MNjpQ
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1347	0.0₆1573 SOL	2.72M	0.4271 SOL	$36.57	3sQDY...axGSy
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1340	0.0₆1565 SOL	2.93M	0.4586 SOL	$39.27	4EZZY...eQ1iU
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1351	0.0₆1577 SOL	1.19M	0.1880 SOL	$16.10	2SEqc...3pW4f
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1348	0.0₆1575 SOL	1.30K	0.0₃2041 SOL	$0.0175	CST4p...GrHS8
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1347	0.0₆1573 SOL	3.25M	0.5103 SOL	$43.69	1js5d...hDzw4
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1353	0.0₆1580 SOL	3.98M	0.6285 SOL	$53.82	2kmAq...CLoQq
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1346	0.0₆1571 SOL	991.69	0.0₃1558 SOL	$0.0133	3s1yK...cFRYe
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1346	0.0₆1571 SOL	1.75K	0.0₃2756 SOL	$0.0236	2xyUq...496oR
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1340	0.0₆1565 SOL	976.87K	0.1528 SOL	$13.09	52KTd...MQJuj
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1341	0.0₆1566 SOL	4.36M	0.6833 SOL	$58.51	3wmBz...hyGBA
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1333	0.0₆1557 SOL	1.43K	0.0₃2231 SOL	$0.0191	JwHcQ...gDPN1
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1328	0.0₆1551 SOL	1.13M	0.1750 SOL	$14.99	2riDT...iDnLs
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1328	0.0₆1551 SOL	4.95M	0.7683 SOL	$65.79	4Bb2b...VEpja
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1320	0.0₆1542 SOL	4.47M	0.6894 SOL	$59.03	3shih...AZavS
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1332	0.0₆1556 SOL	2.24M	0.3485 SOL	$29.84	5gUmk...j4c3p
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1341	0.0₆1566 SOL	2.71M	0.4239 SOL	$36.30	3Mo2K...VZAER
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1350	0.0₆1577 SOL	2.12M	0.3349 SOL	$28.67	ft25L...dbmec
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1361	0.0₆1590 SOL	1.10K	0.0₃1756 SOL	$0.0150	k82zP...FDn1m
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1353	0.0₆1580 SOL	4.61M	0.7288 SOL	$62.41	42CsF...QyTyX
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1344	0.0₆1570 SOL	1.82K	0.0₃2852 SOL	$0.0244	DEd7p...EjDnf
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1344	0.0₆1570 SOL	1.02K	0.0₃1599 SOL	$0.0137	4HNPh...xyE4o
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1339	0.0₆1564 SOL	2.67M	0.4179 SOL	$35.78	4G3ez...nYnAT
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1327	0.0₆1550 SOL	4.36M	0.6750 SOL	$57.79	q7xjC...ypvoA
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1312	0.0₆1532 SOL	3.92M	0.6004 SOL	$51.41	Z3HDK...MhpyT
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1305	0.0₆1524 SOL	1.23K	0.0₃1878 SOL	$0.0161	63TWo...Vt1Hr
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1302	0.0₆1521 SOL	2.43M	0.3691 SOL	$31.60	BKchP...xViJ1
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1314	0.0₆1534 SOL	1.93K	0.0₃2968 SOL	$0.0254	67HUu...kvKzW
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1312	0.0₆1532 SOL	1.01M	0.1549 SOL	$13.27	2Ukfn...dzk6z
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1308	0.0₆1528 SOL	2.95M	0.4508 SOL	$38.60	7mouc...DZ5JT
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1321	0.0₆1542 SOL	1.41K	0.0₃2167 SOL	$0.0185	yoCmE...GWAwn
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1310	0.0₆1530 SOL	5.91M	0.9040 SOL	$77.40	4LQ4C...esG9b
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1300	0.0₆1518 SOL	1.45K	0.0₃2194 SOL	$0.0188	3tRad...NsrPg
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1294	0.0₆1512 SOL	965.15K	0.1458 SOL	$12.49	2xK8J...bRPTf
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1301	0.0₆1519 SOL	1.31M	0.1988 SOL	$17.02	62xMq...SLpv1
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1299	0.0₆1517 SOL	1.48K	0.0₃2244 SOL	$0.0192	2YXmW...Wjqrg
Mar 11 03:56 AM	Shigetaka / SOL	Sell	$0.0₄1293	0.0₆1510 SOL	699.93K	0.1056 SOL	$9.04	4m26K...x8NJr
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1300	0.0₆1518 SOL	820.05K	0.1244 SOL	$10.65	3uWsq...4pEfi
Mar 11 03:56 AM	Shigetaka / SOL	Buy	$0.0₄1298	0.0₆1516 SOL	1.88K	0.0₃2842 SOL	$0.0243	57AVW...jzVcT
Mar 11 03:55 AM	Shigetaka / SOL	Sell	$0.0₄1295	0.0₆1512 SOL	2.27M	0.3433 SOL	$29.40	2hBU9...3m7oZ
Mar 11 03:55 AM	Shigetaka / SOL	Buy	$0.0₄1302	0.0₆1521 SOL	2.09M	0.3171 SOL	$27.15	5mosT...VFndv
Mar 11 03:55 AM	Shigetaka / SOL	Sell	$0.0₄1295	0.0₆1513 SOL	2.11M	0.3198 SOL	$27.38	4GpJZ...UFhVr
Mar 11 03:55 AM	Shigetaka / SOL	Buy	$0.0₄1295	0.0₆1512 SOL	6.48M	0.9795 SOL	$83.87	56M3A...R1ZFw
Mar 11 03:55 AM	Shigetaka / SOL	Buy	$0.0₄1284	0.0₆1499 SOL	917.86	0.0₃1376 SOL	$0.0118	3eKZL...EwQ6i

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Shigetaka		17h	$85.63	707	$12.94K	-	-	-0.02%	$766.22M

What is the price of The Emoji Inventor (Shigetaka)?

The current price for The Emoji Inventor (Shigetaka) on the Solana chain is $0.0₄1413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Emoji Inventor (Shigetaka)?

The Fully Diluted Valuation (FDV) of The Emoji Inventor (Shigetaka) is $12.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Emoji Inventor (Shigetaka)?

You can buy The Emoji Inventor on decentralized exchanges (DEXes) on the Solana chain. Check the The Emoji Inventor Liquidity pools to see all available Shigetaka trading pairs and choose the pool with the best liquidity.

What is The Emoji Inventor (Shigetaka) liquidity?

The total liquidity for The Emoji Inventor (Shigetaka) across all pools on Solana is $10.15K. Liquidity is spread across pools, providing traders with multiple options for swapping Shigetaka.

What is Shigetaka, The Emoji Inventor?

The Emoji Inventor (Shigetaka) is a cryptocurrency token deployed on the Solana blockchain. The current value of Shigetaka is $0.0₄1413. Visit the Description tab for more details about this project.

How to trade Shigetaka?

You can buy or sell Shigetaka on the Solana chain through any of available Shigetaka Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Emoji Inventor

First emoji inventor Shigetaka Kurita never received royalties for creating the first emoji set in 1999. 100% of the fee...more

SOL/Shigetaka on PumpSwap

The Emoji Inventor (Shigetaka)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Emoji Inventor

About The Emoji Inventor