SOL/Shigetaka Pool
The live SOL/Shigetaka price today is $85.63, with a 24-hour trading volume of $12.94K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $12.94K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $7.91K
- Liquidity
- No data
- 24h Transactions
- 707
- 24h Buys
- 215
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) The Emoji Inventor (Shigetaka)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 181544632 SOL for -1103027006197 Shigetaka
- : -368836172 SOL for 2232185390209 Shigetaka
- : -187639 SOL for 1139125840 Shigetaka
- : -266284830 SOL for 1619438190529 Shigetaka
- : 485551644 SOL for -2963702487012 Shigetaka
- : -232255 SOL for 1404088405 Shigetaka
- : -681759270 SOL for 4145322918592 Shigetaka
- : -254932861 SOL for 1562406203046 Shigetaka
- : 343069809 SOL for -2112575592121 Shigetaka
- : -254566 SOL for 1554453058 Shigetaka
SOL / Shigetaka
SOL/Shigetaka Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Shigetaka) | SOL | Shigetaka | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:56 AM | Buy | $85.63 | 6.08M | 0.1815 | 1.10M | $15.54 | tCuhf...Cf9Mc |
Mar 11 03:56 AM | Sell | $85.63 | 6.05M | 0.3688 | 2.23M | $31.58 | 42BLf...wf4PP |
Mar 11 03:56 AM | Sell | $85.63 | 6.07M | 0.031877 | 1.14K | $0.0161 | 4UnDy...7wRF8 |
Mar 11 03:56 AM | Sell | $85.63 | 6.08M | 0.2663 | 1.62M | $22.80 | 3YjM1...WKhKr |
Mar 11 03:56 AM | Buy | $85.63 | 6.10M | 0.4856 | 2.96M | $41.58 | uUj3c...6iSsM |
Mar 11 03:56 AM | Sell | $85.63 | 6.05M | 0.032323 | 1.40K | $0.0199 | 3UEwQ...zjM8U |
Mar 11 03:56 AM | Sell | $85.63 | 6.08M | 0.6818 | 4.15M | $58.38 | Nq3kN...g7bXJ |
Mar 11 03:56 AM | Sell | $85.63 | 6.13M | 0.2549 | 1.56M | $21.83 | 5k7fr...aiTUG |
Mar 11 03:56 AM | Buy | $85.63 | 6.16M | 0.3431 | 2.11M | $29.38 | 3ZBmj...3e5Be |
Mar 11 03:56 AM | Sell | $85.63 | 6.11M | 0.032546 | 1.55K | $0.0218 | bQaJB...Zpx43 |
Mar 11 03:56 AM | Sell | $85.63 | 6.11M | 0.031715 | 1.05K | $0.0147 | 2D6GJ...uQ3Dt |
Mar 11 03:56 AM | Buy | $85.63 | 6.11M | 0.6208 | 3.79M | $53.16 | 417oa...omffF |
Mar 11 03:56 AM | Sell | $85.63 | 6.08M | 0.6530 | 3.97M | $55.91 | 53B9R...dZNyB |
Mar 11 03:56 AM | Buy | $85.63 | 6.14M | 0.1084 | 665.04K | $9.28 | 5LgnN...Dtip5 |
Mar 11 03:56 AM | Sell | $85.63 | 6.10M | 0.032693 | 1.64K | $0.0231 | 3JwJ2...cwvte |
Mar 11 03:56 AM | Sell | $85.63 | 6.11M | 0.2475 | 1.51M | $21.19 | 4waod...uaW5W |
Mar 11 03:56 AM | Buy | $85.63 | 6.14M | 0.3259 | 2.00M | $27.90 | igc3Z...G9N76 |
Mar 11 03:56 AM | Sell | $85.63 | 6.09M | 0.031819 | 1.11K | $0.0156 | 5CjqL...MG6EH |
Mar 11 03:56 AM | Sell | $85.63 | 6.13M | 0.7126 | 4.37M | $61.02 | 24hWa...B1RVK |
Mar 11 03:56 AM | Sell | $85.63 | 6.16M | 0.031255 | 773.36 | $0.0107 | 4a642...5NuTi |
