Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9248	0.0₆1044 SOL	5.23M	0.5458 SOL	$48.35	269Pe...r2fK3
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9337	0.0₆1055 SOL	3.46M	0.3642 SOL	$32.26	4jELu...46FK3
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9377	0.0₆1059 SOL	379.36K	0.0402 SOL	$3.56	4uxjV...ajoc7
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9423	0.0₆1064 SOL	3.98M	0.4237 SOL	$37.53	48hkL...FmvUQ
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9470	0.0₆1070 SOL	4.45M	0.4754 SOL	$42.11	3jajf...vwwXd
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9371	0.0₆1058 SOL	28.86K	0.0₂3053 SOL	$0.2704	3j897...xyB6E
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9373	0.0₆1058 SOL	21.74K	0.0₂2301 SOL	$0.2038	58i99...tKt1v
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9376	0.0₆1059 SOL	297.57K	0.0315 SOL	$2.79	5ZrNX...U9gWC
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9381	0.0₆1059 SOL	185.22K	0.0196 SOL	$1.74	3SeTt...4WyNE
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9386	0.0₆1060 SOL	269.76K	0.0286 SOL	$2.53	5aj9o...h7cCK
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9391	0.0₆1061 SOL	209.96K	0.0223 SOL	$1.97	26eH2...ZaVWP
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9419	0.0₆1064 SOL	2.45M	0.2600 SOL	$23.03	24HRy...MEafd
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9365	0.0₆1058 SOL	2.71M	0.2868 SOL	$25.41	pqRMS...uBiK7
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9332	0.0₆1054 SOL	4.51M	0.4747 SOL	$42.05	3dXAG...pGpVr
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9383	0.0₆1060 SOL	384.92K	0.0408 SOL	$3.61	456dc...m4cwh
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9403	0.0₆1062 SOL	3.36M	0.3569 SOL	$31.62	2PeNM...osWPf
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9316	0.0₆1052 SOL	4.97M	0.5227 SOL	$46.30	5YKUz...x7whT
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9260	0.0₆1046 SOL	4.51M	0.4714 SOL	$41.76	4fFbc...LU2nd
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9333	0.0₆1055 SOL	3.03M	0.3190 SOL	$28.24	4U33W...vTqYZ
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9368	0.0₆1059 SOL	428.19K	0.0453 SOL	$4.01	2Rg4P...akBdF
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9375	0.0₆1059 SOL	223.98K	0.0237 SOL	$2.10	4otnZ...9HSbv
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9378	0.0₆1060 SOL	23.17K	0.0₂2455 SOL	$0.2173	3o5Ga...3gj7F
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9381	0.0₆1060 SOL	383.82K	0.0407 SOL	$3.60	4gGwN...TbDWV
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9386	0.0₆1061 SOL	20.57K	0.0₂2181 SOL	$0.1930	GPxz1...SoiJm
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9387	0.0₆1061 SOL	4.81M	0.5100 SOL	$45.15	TVWus...4SnKF
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9287	0.0₆1049 SOL	4.89M	0.5132 SOL	$45.43	3qALB...GXmMr
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9190	0.0₆1039 SOL	4.57M	0.4747 SOL	$42.02	2doDe...7i8WD
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9137	0.0₆1033 SOL	4.38M	0.4519 SOL	$40.00	4qHY3...V6sLe
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9204	0.0₆1040 SOL	2.23M	0.2314 SOL	$20.49	399p9...zK4kS
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9226	0.0₆1043 SOL	15.44K	0.0₂1609 SOL	$0.1424	3fRzQ...tuYLq
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9221	0.0₆1042 SOL	5.55M	0.5779 SOL	$51.16	5Z2uE...W8P4x
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9143	0.0₆1033 SOL	2.86M	0.2958 SOL	$26.18	2iNva...QRm4t
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9174	0.0₆1037 SOL	238.98K	0.0248 SOL	$2.19	2uW7n...6v1X4
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9177	0.0₆1037 SOL	30.51K	0.0₂3163 SOL	$0.2800	5Lwcf...96m3w
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9179	0.0₆1037 SOL	156.05K	0.0162 SOL	$1.43	2GRB2...uBVfK
Mar 15 09:00 AM	UHI / SOL	Buy	$0.0₅9181	0.0₆1038 SOL	4.80M	0.4980 SOL	$44.08	4iAva...38HGf
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9130	0.0₆1032 SOL	4.70M	0.4843 SOL	$42.86	2M9VQ...WM5WJ
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9177	0.0₆1037 SOL	24.77K	0.0₂2568 SOL	$0.2273	5hb9W...b3LHF
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9215	0.0₆1042 SOL	3.77M	0.3923 SOL	$34.72	2FX5D...zhzTK
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9254	0.0₆1046 SOL	39.31K	0.0₂4110 SOL	$0.3637	2uLC2...1kCLK
Mar 15 09:00 AM	UHI / SOL	Sell	$0.0₅9254	0.0₆1046 SOL	19.88K	0.0₂2079 SOL	$0.1839	4GmEQ...mrCpp
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9257	0.0₆1046 SOL	211.89K	0.0222 SOL	$1.96	558aF...FCuKB
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9261	0.0₆1047 SOL	161.44K	0.0169 SOL	$1.49	2EYNn...TL4AU
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9266	0.0₆1047 SOL	408.36K	0.0428 SOL	$3.78	bRjKi...ktooV
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9273	0.0₆1048 SOL	272.18K	0.0285 SOL	$2.52	4Rj2A...u5RYT
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9276	0.0₆1049 SOL	31.39K	0.0₂3290 SOL	$0.2911	3viBv...SZZ2w
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9291	0.0₆1050 SOL	3.52M	0.3699 SOL	$32.74	3nTG5...zxEGe
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9216	0.0₆1042 SOL	3.81M	0.3969 SOL	$35.12	HeAQR...LuaWc
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9127	0.0₆1032 SOL	16.01K	0.0₂1652 SOL	$0.1461	2MWoY...momav
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9153	0.0₆1035 SOL	2.29M	0.2367 SOL	$20.94	5EMDK...XfaAn
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9098	0.0₆1029 SOL	3.22M	0.3311 SOL	$29.30	2fia1...dbpJi
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9025	0.0₆1020 SOL	4.12M	0.4200 SOL	$37.16	3muoP...BXU2L
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8937	0.0₆1010 SOL	169.14K	0.0171 SOL	$1.51	2BVCT...yhzyM
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8963	0.0₆1014 SOL	2.93M	0.2966 SOL	$26.23	3GERq...ivyDS
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9011	0.0₆1019 SOL	1.95M	0.1990 SOL	$17.60	PExez...BPqkS
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9032	0.0₆1022 SOL	206.68K	0.0211 SOL	$1.87	5DtbG...xQw78
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9038	0.0₆1022 SOL	414.85K	0.0424 SOL	$3.75	54DWL...iMvA2
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9059	0.0₆1025 SOL	3.34M	0.3419 SOL	$30.24	K8iWS...j9RrE
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9006	0.0₆1019 SOL	3.17M	0.3228 SOL	$28.54	4PFHC...bNc7S
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9030	0.0₆1022 SOL	5.72M	0.5836 SOL	$51.61	34NDn...3TQ1y
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8925	0.0₆1010 SOL	25.42K	0.0₂2566 SOL	$0.2268	mgHmK...oukhA
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8969	0.0₆1015 SOL	4.52M	0.4586 SOL	$40.55	5hvjN...5wGqa
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9014	0.0₆1020 SOL	20.22K	0.0₂2061 SOL	$0.1822	2q7Y9...PJi82
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9039	0.0₆1023 SOL	2.57M	0.2624 SOL	$23.20	mFRUg...cHg1X
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9099	0.0₆1029 SOL	3.47M	0.3575 SOL	$31.62	3w9En...g591r
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9151	0.0₆1035 SOL	3.30M	0.3418 SOL	$30.22	3q3cT...aufJ4
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9073	0.0₆1027 SOL	4.43M	0.4541 SOL	$40.15	X9UBy...yNxox
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8982	0.0₆1016 SOL	236.82K	0.0241 SOL	$2.13	2AGpR...hVgsM
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8987	0.0₆1017 SOL	281.29K	0.0286 SOL	$2.53	2Q4Kt...f45q2
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9020	0.0₆1021 SOL	3.05M	0.3109 SOL	$27.49	3cds7...MGmuz
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9053	0.0₆1024 SOL	255.25K	0.0261 SOL	$2.31	SDV8i...xt1ty
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9058	0.0₆1025 SOL	314.68K	0.0322 SOL	$2.85	4W5vB...b9srn
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9065	0.0₆1026 SOL	326.30K	0.0334 SOL	$2.96	5bUtA...aGadv
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9074	0.0₆1027 SOL	593.78K	0.0609 SOL	$5.39	HodEZ...AScDn
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9083	0.0₆1028 SOL	372.39K	0.0383 SOL	$3.38	2MC72...GcMQT
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9114	0.0₆1031 SOL	2.34M	0.2415 SOL	$21.35	4NSVa...qency
Mar 15 08:59 AM	UHI / SOL	Buy	$0.0₅9037	0.0₆1022 SOL	5.35M	0.5466 SOL	$48.33	5RoPR...kLGam
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅8962	0.0₆1014 SOL	2.89M	0.2929 SOL	$25.90	4qGH2...N2uTu
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9007	0.0₆1019 SOL	1.72M	0.1755 SOL	$15.52	3vYDZ...okMMT
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9046	0.0₆1024 SOL	2.23M	0.2285 SOL	$20.20	26y74...TZBKH
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9068	0.0₆1026 SOL	16.41K	0.0₂1683 SOL	$0.1488	1mgaF...rALJf
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9073	0.0₆1027 SOL	497.81K	0.0511 SOL	$4.52	3jirh...CcMfn
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	30.19K	0.0₂3101 SOL	$0.2741	5h2LF...Cskuw
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9080	0.0₆1028 SOL	124.67K	0.0128 SOL	$1.13	5uTVA...qv6cY
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9085	0.0₆1028 SOL	375.40K	0.0386 SOL	$3.41	42gQu...4nKUq
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9115	0.0₆1031 SOL	2.58M	0.2659 SOL	$23.50	52TuC...oZY41
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9208	0.0₆1042 SOL	6.59M	0.6862 SOL	$60.67	2NVRy...5AKuK
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9275	0.0₆1050 SOL	19.19K	0.0₂2014 SOL	$0.1780	3a81u...CktnX
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9293	0.0₆1052 SOL	1.69M	0.1775 SOL	$15.69	977UL...BdUgf
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9338	0.0₆1057 SOL	2.71M	0.2858 SOL	$25.27	3xgRc...ijiBc
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9393	0.0₆1063 SOL	2.54M	0.2697 SOL	$23.84	3qHF4...AXPM3
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9421	0.0₆1066 SOL	164.89K	0.0176 SOL	$1.55	3GSK2...zbNut
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅9429	0.0₆1067 SOL	507.50K	0.0541 SOL	$4.78	Ejc32...ZouPh
Mar 15 08:58 AM	UHI / SOL	Sell	$0.0₅9434	0.0₆1068 SOL	26.48K	0.0₂2826 SOL	$0.2498	2SuGb...yEbKa
Mar 15 08:58 AM	UHI / SOL	Sell	$0.0₅9493	0.0₆1074 SOL	5.50M	0.5902 SOL	$52.18	4h1S4...r6K41
Mar 15 08:58 AM	UHI / SOL	Sell	$0.0₅9553	0.0₆1081 SOL	41.89K	0.0₂4526 SOL	$0.4002	2qVeV...boF9x
Mar 15 08:58 AM	UHI / SOL	Sell	$0.0₅9603	0.0₆1086 SOL	4.56M	0.4953 SOL	$43.79	1m9pS...qFDd8
Mar 15 08:58 AM	UHI / SOL	Sell	$0.0₅9691	0.0₆1096 SOL	3.49M	0.3829 SOL	$33.86	5XMo1...pKHPK
Mar 15 08:58 AM	UHI / SOL	Buy	$0.0₅9750	0.0₆1103 SOL	2.99M	0.3295 SOL	$29.13	3H7b8...PZcjV
Mar 15 08:58 AM	UHI / SOL	Sell	$0.0₅9705	0.0₆1098 SOL	3.81M	0.4181 SOL	$36.97	42sHC...tVMbG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UHI		12h	$88.58	604	$12.96K	-	-	0.12%	$847.33M

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.0₅9346. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $9.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $8.42K. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.0₅9346. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

Universal High Income (UHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.059346 with a fully diluted valuation of $9.35K.

SOL/UHI on PumpSwap

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income