SOL/UHI Pool
The live SOL/UHI price today is $88.58, with a 24-hour trading volume of $13.33K. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $13.33K
- 24h Buy Volume
- $6.28K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 408
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) Universal High Income (UHI)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 545795444 SOL for -5228147870914 UHI
- : 364211986 SOL for -3455369174497 UHI
- : 40157064 SOL for -379361176365 UHI
- : 423741739 SOL for -3983594399057 UHI
- : -475393128 SOL for 4447007267354 UHI
- : 3052868 SOL for -28857781196 UHI
- : 2300052 SOL for -21740428674 UHI
- : 31493349 SOL for -297573808938 UHI
- : 19612724 SOL for -185216781333 UHI
- : 28579538 SOL for -269759931205 UHI
SOL / UHI
SOL/UHI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UHI) | SOL | UHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:00 AM | Buy | $88.58 | 9.58M | 0.5458 | 5.23M | $48.35 | 269Pe...r2fK3 |
Mar 15 09:00 AM | Buy | $88.58 | 9.49M | 0.3642 | 3.46M | $32.26 | 4jELu...46FK3 |
Mar 15 09:00 AM | Buy | $88.58 | 9.45M | 0.0402 | 379.36K | $3.56 | 4uxjV...ajoc7 |
Mar 15 09:00 AM | Buy | $88.58 | 9.40M | 0.4237 | 3.98M | $37.53 | 48hkL...FmvUQ |
Mar 15 09:00 AM | Sell | $88.58 | 9.35M | 0.4754 | 4.45M | $42.11 | 3jajf...vwwXd |
Mar 15 09:00 AM | Buy | $88.58 | 9.45M | 0.023053 | 28.86K | $0.2704 | 3j897...xyB6E |
Mar 15 09:00 AM | Buy | $88.59 | 9.45M | 0.022301 | 21.74K | $0.2038 | 58i99...tKt1v |
Mar 15 09:00 AM | Buy | $88.59 | 9.45M | 0.0315 | 297.57K | $2.79 | 5ZrNX...U9gWC |
Mar 15 09:00 AM | Buy | $88.59 | 9.44M | 0.0196 | 185.22K | $1.74 | 3SeTt...4WyNE |
Mar 15 09:00 AM | Buy | $88.59 | 9.44M | 0.0286 | 269.76K | $2.53 | 5aj9o...h7cCK |
Mar 15 09:00 AM | Buy | $88.59 | 9.43M | 0.0223 | 209.96K | $1.97 | 26eH2...ZaVWP |
Mar 15 09:00 AM | Sell | $88.59 | 9.41M | 0.2600 | 2.45M | $23.03 | 24HRy...MEafd |
Mar 15 09:00 AM | Sell | $88.59 | 9.46M | 0.2868 | 2.71M | $25.41 | pqRMS...uBiK7 |
Mar 15 09:00 AM | Buy | $88.58 | 9.49M | 0.4747 | 4.51M | $42.05 | 3dXAG...pGpVr |
Mar 15 09:00 AM | Buy | $88.58 | 9.44M | 0.0408 | 384.92K | $3.61 | 456dc...m4cwh |
Mar 15 09:00 AM | Sell | $88.58 | 9.42M | 0.3569 | 3.36M | $31.62 | 2PeNM...osWPf |
Mar 15 09:00 AM | Sell | $88.58 | 9.51M | 0.5227 | 4.97M | $46.30 | 5YKUz...x7whT |
Mar 15 09:00 AM | Buy | $88.58 | 9.57M | 0.4714 | 4.51M | $41.76 | 4fFbc...LU2nd |
Mar 15 09:00 AM | Buy | $88.53 | 9.49M | 0.3190 | 3.03M | $28.24 | 4U33W...vTqYZ |
Mar 15 09:00 AM | Buy | $88.53 | 9.45M | 0.0453 | 428.19K | $4.01 | 2Rg4P...akBdF |
