Ecliptic

Ecliptic Price (ECL)

Date	Market	Type	Price (USD)	Price	ECL	2nd ASSET	Total	TXN
Mar 15 07:36 PM	ECL / SOL	Sell	$0.0₁₀6567	0.0₁₂7444 SOL	1.82M	0.0₅1354 SOL	$0.0₃1195	3fdpQ...eBCsp
Mar 15 06:43 PM	ECL / SOL	Sell	$0.0₁₀6633	0.0₁₂7489 SOL	3.51M	0.0₅2631 SOL	$0.0₃2331	5dQbt...xDG4J
Mar 15 08:06 AM	ECL / SOL	Buy	$0.0₁₀6555	0.0₁₂7427 SOL	13.47M	0.0₄1000 SOL	$0.0₃8827	5bKUa...zvYqM
Mar 15 08:06 AM	ECL / SOL	Sell	$0.0₉1416	0.0₁₁1605 SOL	516.26M	0.0₃8282 SOL	$0.0731	Ms7xh...Nwh8p
Mar 15 04:18 AM	ECL / SOL	Sell	$0.0₉3831	0.0₁₁4342 SOL	81.50M	0.0₃3539 SOL	$0.0312	3uaMh...1saR4
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₉4613	0.0₁₁5248 SOL	7.62M	0.0₄4000 SOL	$0.0₂3516	Mz3iv...auV6b
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₉2057	0.0₁₁2340 SOL	427.45M	0.0₂1000 SOL	$0.0879	4ojFr...UPfM3
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₉1230	0.0₁₁1399 SOL	188.42M	0.0₃2636 SOL	$0.0232	4YMsR...ERjAi
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₉1870	0.0₁₁2128 SOL	80.75M	0.0₃1719 SOL	$0.0151	4QxC3...CBsLN
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₉2065	0.0₁₁2350 SOL	25.54M	0.0₄6000 SOL	$0.0₂5273	wosyV...2rGXp
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₉2239	0.0₁₁2548 SOL	66.68M	0.0₃1699 SOL	$0.0149	YJGJs...qXnPB
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₉1633	0.0₁₁1858 SOL	269.18M	0.0₃5000 SOL	$0.0439	yqvgz...7ziWm
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₉5155	0.0₁₁5866 SOL	594.67M	0.0₂3488 SOL	$0.3065	2cgAT...kaTnH
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₈2502	0.0₁₀2847 SOL	3.51M	0.0₃1000 SOL	$0.0₂8788	2mUMq...U1MZn
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₈2416	0.0₁₀2749 SOL	1.82M	0.0₄5000 SOL	$0.0₂4394	46vsT...aC6yR
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₈2354	0.0₁₀2678 SOL	2.24M	0.0₄6000 SOL	$0.0₂5273	3udSL...uGoXf
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₈1485	0.0₁₀1689 SOL	88.82M	0.0₂1500 SOL	$0.1318	5EV8E...KaDSc
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₉5931	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0879	2TbZd...pJU3h
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₉1478	0.0₁₁1682 SOL	594.67M	0.0₂1000 SOL	$0.0879	5F1SG...gvGjk
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₆1546	0.0₈1759 SOL	990.00M	1.74 SOL	$152.97	2U8KC...i1mTj
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃3999	0.0₅4550 SOL	63.54K	0.2891 SOL	$25.40	NJP8y...pywqU
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4045	0.0₅4602 SOL	113.79K	0.5237 SOL	$46.02	3X72V...zX1J9
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4172	0.0₅4747 SOL	2.91K	0.0138 SOL	$1.21	4HXsj...743zV
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4158	0.0₅4731 SOL	22.71K	0.1074 SOL	$9.44	4vuMN...g4Sbm
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4158	0.0₅4731 SOL	30.14K	0.1426 SOL	$12.53	2pqxL...LzEL8
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4260	0.0₅4848 SOL	59.85K	0.2901 SOL	$25.50	3cEbD...BXcVy
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4331	0.0₅4928 SOL	211.82	0.0₂1044 SOL	$0.0917	2nN7K...wabt5
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4331	0.0₅4928 SOL	72.31	0.0₃3563 SOL	$0.0313	fABZr...nLxAZ
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4256	0.0₅4843 SOL	71.73K	0.3473 SOL	$30.52	4Feso...TyduF
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4170	0.0₅4744 SOL	3.71K	0.0176 SOL	$1.55	2SSnq...YbTw4
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4110	0.0₅4677 SOL	65.10K	0.3044 SOL	$26.75	2hy6J...G3FsW
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4033	0.0₅4589 SOL	1.41K	0.0₂6485 SOL	$0.5699	22Ymv...CLsVe
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4090	0.0₅4654 SOL	51.90K	0.2415 SOL	$21.23	4Yq6i...AJTv3
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4149	0.0₅4721 SOL	1.16K	0.0₂5482 SOL	$0.4817	3gpvt...zTsXJ
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4163	0.0₅4737 SOL	11.94K	0.0566 SOL	$4.97	27vAY...2QjXd
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4128	0.0₅4697 SOL	51.58K	0.2422 SOL	$21.29	FcyqX...tHauD
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4064	0.0₅4624 SOL	746.07	0.0₂3450 SOL	$0.3031	42gat...9Dcgg
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4100	0.0₅4666 SOL	32.90K	0.1535 SOL	$13.49	X9wyx...KPmm9
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4047	0.0₅4605 SOL	3.08K	0.0142 SOL	$1.25	2HtMG...fvWQs
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4011	0.0₅4564 SOL	44.45K	0.2028 SOL	$17.83	2BEBc...UrKsM
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3965	0.0₅4511 SOL	7.78K	0.0351 SOL	$3.09	2824j...pREGQ
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4021	0.0₅4576 SOL	46.19K	0.2113 SOL	$18.57	5nTcM...VoKAi
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4073	0.0₅4634 SOL	5.56K	0.0258 SOL	$2.27	4qr3z...c2xRh
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4059	0.0₅4619 SOL	119.37	0.0₃5513 SOL	$0.0484	F81jn...TPC9T
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃3936	0.0₅4479 SOL	125.61K	0.5625 SOL	$49.43	4sgS8...CPVW8
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3805	0.0₅4329 SOL	3.45K	0.0149 SOL	$1.31	2oNWD...GCj2Y
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3808	0.0₅4333 SOL	34.38	0.0₃1490 SOL	$0.0131	3UBjM...Zq7L6
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3886	0.0₅4422 SOL	77.91K	0.3444 SOL	$30.27	33qXu...8ss4o
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4055	0.0₅4614 SOL	84.57K	0.3902 SOL	$34.29	5VBW9...kqPkf
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4107	0.0₅4672 SOL	44.55K	0.2081 SOL	$18.29	35gBE...Zs7Mt
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4050	0.0₅4608 SOL	34.56	0.0₃1593 SOL	$0.0140	53mZB...uxxWW
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4027	0.0₅4582 SOL	29.07K	0.1332 SOL	$11.70	2vWq2...Qs4U5
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3988	0.0₅4538 SOL	2.20	0.0₅9983 SOL	$0.0₃8774	U4XA1...z8kt8
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3988	0.0₅4538 SOL	15.12	0.0₄6859 SOL	$0.0₂6028	PgHHq...xkcEX
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3988	0.0₅4538 SOL	1.09	0.0₅4952 SOL	$0.0₃4353	2efaR...3Xde8
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3988	0.0₅4538 SOL	19.49	0.0₄8845 SOL	$0.0₂7774	342Q4...8ravq
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃3966	0.0₅4513 SOL	28.80K	0.1300 SOL	$11.42	5npWN...3BmVv
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3932	0.0₅4474 SOL	3.14K	0.0140 SOL	$1.23	YUKGi...Ubpkh
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3935	0.0₅4477 SOL	30.87	0.0₃1382 SOL	$0.0121	5rYHb...D6NPx
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃3841	0.0₅4371 SOL	101.27K	0.4426 SOL	$38.90	4KDUJ...G3Phe
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3757	0.0₅4275 SOL	23.28K	0.0995 SOL	$8.75	62Vqx...CBTqZ
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3873	0.0₅4407 SOL	94.85K	0.4180 SOL	$36.73	4oGK2...zqwYa
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3971	0.0₅4519 SOL	1.53K	0.0₂6901 SOL	$0.6065	51dAD...UNvy8
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4046	0.0₅4604 SOL	68.86K	0.3170 SOL	$27.86	2LM3g...fqyZj
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4034	0.0₅4590 SOL	87.92K	0.4035 SOL	$35.46	rEGjV...3H2go
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3999	0.0₅4550 SOL	62.70K	0.2852 SOL	$25.07	4Z3wb...Xy537
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4033	0.0₅4588 SOL	38.01K	0.1744 SOL	$15.33	4RBYK...SGEQW
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3987	0.0₅4536 SOL	2.30K	0.0104 SOL	$0.9164	3t6J7...CuZ4E
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3989	0.0₅4539 SOL	9.64	0.0₄4375 SOL	$0.0₂3845	4khZ6...FgdzT
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3992	0.0₅4542 SOL	2.72K	0.0123 SOL	$1.08	5Y2Ea...8Gpjd
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃3995	0.0₅4546 SOL	235.76	0.0₂1072 SOL	$0.0942	uAAd6...A5U65
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4002	0.0₅4553 SOL	1.71K	0.0₂7796 SOL	$0.6851	4qKt5...xqq9k
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4053	0.0₅4612 SOL	57.64K	0.2658 SOL	$23.36	54Edh...WsuuQ
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4122	0.0₅4690 SOL	1.41K	0.0₂6628 SOL	$0.5825	5oE7B...Hz4eS
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4173	0.0₅4748 SOL	54.31K	0.2578 SOL	$22.66	2eKZG...s1FmV
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4300	0.0₅4893 SOL	56.29K	0.2754 SOL	$24.20	QxpMo...1iR6Y
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4357	0.0₅4958 SOL	15.14K	0.0750 SOL	$6.59	5MfED...jKbFf
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4334	0.0₅4931 SOL	2.66K	0.0131 SOL	$1.15	2QNHX...PYxx5
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4252	0.0₅4837 SOL	80.70K	0.3903 SOL	$34.31	TAoTt...PCJSg
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4276	0.0₅4864 SOL	108.23K	0.5264 SOL	$46.27	2PPhi...fscu4
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4576	0.0₅5206 SOL	136.68K	0.7115 SOL	$62.54	5KAPY...uaVR2
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4756	0.0₅5410 SOL	213.01	0.0₂1153 SOL	$0.1013	3Q1w7...12xBU
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4757	0.0₅5411 SOL	169.83	0.0₃9189 SOL	$0.0808	5rGTA...r4e43
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4757	0.0₅5412 SOL	284.72	0.0₂1541 SOL	$0.1354	5Ro66...RtFUT
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4623	0.0₅5260 SOL	108.16K	0.5688 SOL	$50.00	1BcJo...NHesK
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4577	0.0₅5206 SOL	79.69K	0.4148 SOL	$36.47	3JNLc...8CqNy
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4613	0.0₅5248 SOL	58.36K	0.3062 SOL	$26.92	4SuqP...oBJYM
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4747	0.0₅5400 SOL	164.18K	0.8865 SOL	$77.93	4uMez...6Vbvm
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4976	0.0₅5661 SOL	426.45	0.0₂2414 SOL	$0.2122	4zkj3...1sUCt
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4965	0.0₅5648 SOL	15.18K	0.0857 SOL	$7.54	3zewc...ZHppj
Mar 15 03:35 AM	ECL / SOL	Buy	$0.0₃4862	0.0₅5531 SOL	56.52K	0.3126 SOL	$27.48	3wgYL...mddbe
Mar 15 03:35 AM	ECL / SOL	Sell	$0.0₃4774	0.0₅5431 SOL	543.15	0.0₂2950 SOL	$0.2593	4pEdY...v9J95
Mar 15 03:34 AM	ECL / SOL	Sell	$0.0₃4847	0.0₅5514 SOL	51.75K	0.2853 SOL	$25.08	yQWMD...5zVnx
Mar 15 03:34 AM	ECL / SOL	Sell	$0.0₃4922	0.0₅5599 SOL	942.26	0.0₂5276 SOL	$0.4637	5acCH...t9Fyi
Mar 15 03:34 AM	ECL / SOL	Sell	$0.0₃4924	0.0₅5601 SOL	364.42	0.0₂2041 SOL	$0.1794	MSQ7N...87XYr
Mar 15 03:34 AM	ECL / SOL	Sell	$0.0₃4925	0.0₅5602 SOL	238.10	0.0₂1334 SOL	$0.1172	5cVYj...ZLgnU
Mar 15 03:34 AM	ECL / SOL	Buy	$0.0₃4812	0.0₅5474 SOL	87.51K	0.4789 SOL	$42.10	3cULy...s3jGF
Mar 15 03:34 AM	ECL / SOL	Sell	$0.0₃4686	0.0₅5331 SOL	2.75K	0.0147 SOL	$1.29	5JbDs...VtP37
Mar 15 03:34 AM	ECL / SOL	Buy	$0.0₃4687	0.0₅5331 SOL	9.33K	0.0497 SOL	$4.37	5Cgk8...SjKC7
Mar 15 03:34 AM	ECL / SOL	Sell	$0.0₃4668	0.0₅5310 SOL	2.45K	0.0130 SOL	$1.14	2TTHx...UhtCf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ECL/SOL		16h	$0.0₁₀6567	840	$13.91K	-	0,00%	-100.00%	$0.0632
ECL/SOL		16h	$0.0₃3637	1	$0.1451	-	-	0,00%	$350.06K

What is the price of Ecliptic (ECL)?

The current price for Ecliptic (ECL) on the Solana chain is $0.0₁₀6567. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ecliptic (ECL)?

The Fully Diluted Valuation (FDV) of Ecliptic (ECL) is $0.0632. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ecliptic (ECL)?

You can buy Ecliptic on decentralized exchanges (DEXes) on the Solana chain. Check the Ecliptic Liquidity pools to see all available ECL trading pairs and choose the pool with the best liquidity.

What is Ecliptic (ECL) liquidity?

The total liquidity for Ecliptic (ECL) across all pools on Solana is $0.1270. Liquidity is spread across pools, providing traders with multiple options for swapping ECL.

What is ECL, Ecliptic?

Ecliptic (ECL) is a cryptocurrency token deployed on the Solana blockchain. The current value of ECL is $0.0₁₀6567. Visit the Description tab for more details about this project.

How to trade ECL?

You can buy or sell ECL on the Solana chain through any of available ECL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ecliptic

Solana-settled SVM L2. Epoch roots on Mainnet. $ECL is gas. Fast, open, unstoppable.

ECL/SOL on Meteora DAAM V2 ECL/SOL on Meteora DBC

Ecliptic (ECL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ecliptic

About Ecliptic