ECL/SOL Pool
The live ECL/SOL price today is $0.0106555, with a 24-hour trading volume of $14.07K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106555
- 24h Volume
- $14.07K
- 24h Buy Volume
- $6.99K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 852
- 24h Buys
- 300
- 24h Sells
- 552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Ecliptic (ECL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading ECL (Ecliptic)
ECL/SOL on Meteora DBCRecent Transactions
- : 13465328354654 ECL for -10000 SOL
- : -516262040664552 ECL for 828162 SOL
- : -81499247406227 ECL for 353824 SOL
- : 7622080808405 ECL for -40000 SOL
- : 427446937486760 ECL for -1000000 SOL
- : -188422840053017 ECL for 263591 SOL
- : -80752645737006 ECL for 171825 SOL
- : 25542052689820 ECL for -60000 SOL
- : -66681202423275 ECL for 169840 SOL
- : 269175485790023 ECL for -500000 SOL
ECL / SOL
ECL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ECL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:06 AM | Buy | $0.0106555 | 0.0127427 | 13.47M | 0.041000 | $0.038827 | 5bKUa...zvYqM |
Mar 15 08:06 AM | Sell | $0.091416 | 0.0111605 | 516.26M | 0.038282 | $0.0731 | Ms7xh...Nwh8p |
Mar 15 04:18 AM | Sell | $0.093831 | 0.0114342 | 81.50M | 0.033539 | $0.0312 | 3uaMh...1saR4 |
Mar 15 03:35 AM | Buy | $0.094613 | 0.0115248 | 7.62M | 0.044000 | $0.023516 | Mz3iv...auV6b |
Mar 15 03:35 AM | Buy | $0.092057 | 0.0112340 | 427.45M | 0.021000 | $0.0879 | 4ojFr...UPfM3 |
Mar 15 03:35 AM | Sell | $0.091230 | 0.0111399 | 188.42M | 0.032636 | $0.0232 | 4YMsR...ERjAi |
Mar 15 03:35 AM | Sell | $0.091870 | 0.0112128 | 80.75M | 0.031719 | $0.0151 | 4QxC3...CBsLN |
Mar 15 03:35 AM | Buy | $0.092065 | 0.0112350 | 25.54M | 0.046000 | $0.025273 | wosyV...2rGXp |
Mar 15 03:35 AM | Sell | $0.092239 | 0.0112548 | 66.68M | 0.031699 | $0.0149 | YJGJs...qXnPB |
Mar 15 03:35 AM | Buy | $0.091633 | 0.0111858 | 269.18M | 0.035000 | $0.0439 | yqvgz...7ziWm |
Mar 15 03:35 AM | Sell | $0.095155 | 0.0115866 | 594.67M | 0.023488 | $0.3065 | 2cgAT...kaTnH |
Mar 15 03:35 AM | Buy | $0.082502 | 0.0102847 | 3.51M | 0.031000 | $0.028788 | 2mUMq...U1MZn |
Mar 15 03:35 AM | Buy | $0.082416 | 0.0102749 | 1.82M | 0.045000 | $0.024394 | 46vsT...aC6yR |
Mar 15 03:35 AM | Buy | $0.082354 | 0.0102678 | 2.24M | 0.046000 | $0.025273 | 3udSL...uGoXf |
Mar 15 03:35 AM | Buy | $0.081485 | 0.0101689 | 88.82M | 0.021500 | $0.1318 | 5EV8E...KaDSc |
Mar 15 03:35 AM | Buy | $0.095931 | 0.0116749 | 148.18M | 0.021000 | $0.0879 | 2TbZd...pJU3h |
Mar 15 03:35 AM | Buy | $0.091478 | 0.0111682 | 594.67M | 0.021000 | $0.0879 | 5F1SG...gvGjk |
Mar 15 03:35 AM | Sell | $0.061546 | 0.081759 | 990.00M | 1.74 | $152.97 | 2U8KC...i1mTj |
Mar 15 03:35 AM | Buy | $0.033999 | 0.054550 | 63.54K | 0.2891 | $25.40 | NJP8y...pywqU |
Mar 15 03:35 AM | Sell | $0.034045 | 0.054602 | 113.79K | 0.5237 | $46.02 | 3X72V...zX1J9 |
