BARREL

BARREL Price (BARREL)

Date	Market	Type	Price (USD)	Price	BARREL	2nd ASSET	Total	TXN
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1706	0.0₆1980 SOL	555.81	0.0₃1100 SOL	$0.0₂9479	3R3uN...DvLQR
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1790	0.0₆2078 SOL	36.19M	7.52 SOL	$647.81	5kSCf...y4PcA
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1826	0.0₆2119 SOL	26.26M	5.56 SOL	$479.41	5kSCf...y4PcA
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1869	0.0₆2168 SOL	44.74M	9.70 SOL	$835.82	JeKxw...Aoh7C
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1891	0.0₆2195 SOL	40.14M	8.81 SOL	$759.04	JeKxw...Aoh7C
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1872	0.0₆2172 SOL	37.19M	8.08 SOL	$695.97	22h7B...UBk27
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1861	0.0₆2160 SOL	44.77M	9.67 SOL	$832.94	22h7B...UBk27
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1841	0.0₆2137 SOL	41.51M	8.87 SOL	$763.97	4PZHi...NdgV7
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1887	0.0₆2190 SOL	28.35M	6.21 SOL	$534.81	4PZHi...NdgV7
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1917	0.0₆2224 SOL	41.79M	9.29 SOL	$800.86	2h837...asonw
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1948	0.0₆2261 SOL	34.40M	7.78 SOL	$670.10	2h837...asonw
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1969	0.0₆2285 SOL	44.52M	10.17 SOL	$876.51	2vEbB...DkyCQ
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1986	0.0₆2305 SOL	42.37M	9.76 SOL	$841.29	2vEbB...DkyCQ
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1998	0.0₆2318 SOL	49.46M	11.46 SOL	$987.67	rrKMt...H2TUu
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2023	0.0₆2348 SOL	44.54M	10.46 SOL	$900.95	rrKMt...H2TUu
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1952	0.0₆2265 SOL	25.82M	5.85 SOL	$503.82	2ZxcE...z6xn4
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1961	0.0₆2276 SOL	26.20M	5.96 SOL	$513.76	2ZxcE...z6xn4
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1993	0.0₆2312 SOL	39.60M	9.16 SOL	$788.96	2DCJU...pDaue
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1990	0.0₆2309 SOL	44.06M	10.17 SOL	$876.44	2DCJU...pDaue
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1933	0.0₆2243 SOL	29.43M	6.60 SOL	$568.69	39XLr...WAB4T
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1941	0.0₆2252 SOL	30.14M	6.79 SOL	$584.91	39XLr...WAB4T
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1940	0.0₆2251 SOL	33.23M	7.48 SOL	$644.36	2rHKu...a3RnQ
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1947	0.0₆2260 SOL	34.19M	7.72 SOL	$665.61	2rHKu...a3RnQ
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1966	0.0₆2281 SOL	43.69M	9.96 SOL	$858.57	pGGKg...Qg3xc
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2013	0.0₆2336 SOL	31.50M	7.36 SOL	$634.10	pGGKg...Qg3xc
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1997	0.0₆2317 SOL	29.98M	6.95 SOL	$598.49	3U4HU...zXC1x
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2021	0.0₆2345 SOL	25.69M	6.02 SOL	$519.01	3U4HU...zXC1x
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄2037	0.0₆2364 SOL	34.12M	8.07 SOL	$695.01	4G3pc...GuHxW
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2064	0.0₆2396 SOL	29.08M	6.96 SOL	$600.10	4G3pc...GuHxW
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄2067	0.0₆2399 SOL	33.37M	8.00 SOL	$689.68	2d1vL...dCcSP
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2090	0.0₆2425 SOL	29.91M	7.25 SOL	$624.76	2d1vL...dCcSP
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄2060	0.0₆2391 SOL	24.74M	5.91 SOL	$509.66	3nuPZ...1ej3Y
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2059	0.0₆2389 SOL	28.67M	6.85 SOL	$590.16	3nuPZ...1ej3Y
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄2032	0.0₆2358 SOL	24.02M	5.66 SOL	$487.83	4TDEC...jUtxF
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2019	0.0₆2343 SOL	31.58M	7.40 SOL	$637.38	4TDEC...jUtxF
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄2005	0.0₆2327 SOL	30.87M	7.18 SOL	$618.88	393cG...WCe3N
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2003	0.0₆2324 SOL	35.20M	8.18 SOL	$704.80	393cG...WCe3N
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1969	0.0₆2285 SOL	28.14M	6.43 SOL	$554.02	55EGB...wa1yk
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1992	0.0₆2312 SOL	24.04M	5.56 SOL	$478.71	55EGB...wa1yk
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄2004	0.0₆2325 SOL	31.17M	7.25 SOL	$624.47	5tSJG...T1oVq
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1996	0.0₆2316 SOL	37.36M	8.65 SOL	$745.39	5tSJG...T1oVq
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1941	0.0₆2252 SOL	23.49M	5.29 SOL	$455.78	4tMwE...xh3kL
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1912	0.0₆2218 SOL	37.04M	8.22 SOL	$707.94	4tMwE...xh3kL
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1883	0.0₆2185 SOL	31.11M	6.80 SOL	$585.79	eRfht...SK8sT
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1894	0.0₆2198 SOL	31.00M	6.81 SOL	$586.89	eRfht...SK8sT
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1806	0.0₆2096 SOL	496.41	0.0₃1040 SOL	$0.0₂8962	2S4zL...8PD4E
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1926	0.0₆2235 SOL	45.26M	10.11 SOL	$871.50	24ow2...nJawG
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1999	0.0₆2320 SOL	24.21M	5.61 SOL	$483.82	24ow2...nJawG
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1998	0.0₆2318 SOL	27.25M	6.32 SOL	$544.24	3Edn8...QpFF1
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1968	0.0₆2284 SOL	40.64M	9.28 SOL	$799.55	3Edn8...QpFF1
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1935	0.0₆2246 SOL	33.85M	7.60 SOL	$654.94	3NXJR...ZUvTU
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1923	0.0₆2231 SOL	41.81M	9.33 SOL	$803.70	3NXJR...ZUvTU
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1903	0.0₆2208 SOL	38.87M	8.58 SOL	$739.47	47XZF...XFaWZ
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1895	0.0₆2199 SOL	45.33M	9.97 SOL	$858.69	47XZF...XFaWZ
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1850	0.0₆2147 SOL	33.75M	7.24 SOL	$624.13	4ciZ2...AQpbw
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1827	0.0₆2120 SOL	46.06M	9.76 SOL	$841.04	4ciZ2...AQpbw
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1793	0.0₆2081 SOL	37.79M	7.86 SOL	$677.49	shsA7...QEtCd
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1813	0.0₆2104 SOL	34.01M	7.15 SOL	$616.28	shsA7...QEtCd
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1722	0.0₆1999 SOL	530.42	0.0₃1060 SOL	$0.0₂9134	4zbfP...b4F6w
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1722	0.0₆1999 SOL	510.40	0.0₃1020 SOL	$0.0₂8790	5rxCj...2m3Cz
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1822	0.0₆2119 SOL	42.35M	8.97 SOL	$771.50	eEsad...aW4hs
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1871	0.0₆2176 SOL	28.01M	6.09 SOL	$524.06	eEsad...aW4hs
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1860	0.0₆2163 SOL	27.75M	6.00 SOL	$515.93	5nEJV...etFZE
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1848	0.0₆2149 SOL	35.67M	7.66 SOL	$659.01	5nEJV...etFZE
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1751	0.0₆2036 SOL	520.85	0.0₃1060 SOL	$0.0₂9117	2nw3q...DhAKL
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1751	0.0₆2036 SOL	511.02	0.0₃1040 SOL	$0.0₂8944	3Bm3j...4VbvE
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1751	0.0₆2036 SOL	530.68	0.0₃1080 SOL	$0.0₂9288	bxznA...h2Str
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1751	0.0₆2036 SOL	506.11	0.0₃1030 SOL	$0.0₂8858	QdS9R...maAut
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1856	0.0₆2158 SOL	42.13M	9.09 SOL	$781.87	2vpjV...2j18k
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1870	0.0₆2175 SOL	40.61M	8.83 SOL	$759.36	2vpjV...2j18k
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1831	0.0₆2129 SOL	30.60M	6.51 SOL	$560.05	2zfQt...XGuge
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1842	0.0₆2141 SOL	30.29M	6.48 SOL	$557.65	2zfQt...XGuge
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1857	0.0₆2159 SOL	39.07M	8.43 SOL	$725.19	gUVyW...NWDez
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1864	0.0₆2168 SOL	39.91M	8.65 SOL	$743.76	gUVyW...NWDez
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1857	0.0₆2159 SOL	41.08M	8.87 SOL	$762.66	5qwFM...s4LH4
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1868	0.0₆2172 SOL	40.82M	8.86 SOL	$762.10	5qwFM...s4LH4
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1864	0.0₆2168 SOL	43.28M	9.38 SOL	$806.56	4RKrD...mP7TR
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1880	0.0₆2186 SOL	41.27M	9.02 SOL	$775.60	4RKrD...mP7TR
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1887	0.0₆2194 SOL	47.29M	10.37 SOL	$892.02	2mAap...vat6U
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1934	0.0₆2249 SOL	34.22M	7.69 SOL	$661.68	2mAap...vat6U
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1897	0.0₆2206 SOL	25.39M	5.60 SOL	$481.56	5B6SW...GNb7H
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1892	0.0₆2200 SOL	30.74M	6.76 SOL	$581.44	5B6SW...GNb7H
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1898	0.0₆2207 SOL	36.33M	8.01 SOL	$689.18	3jFJv...3Vg8U
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1890	0.0₆2198 SOL	42.49M	9.34 SOL	$803.09	3jFJv...3Vg8U
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1886	0.0₆2193 SOL	44.65M	9.79 SOL	$842.03	4iiPN...8PiYx
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1920	0.0₆2232 SOL	36.32M	8.11 SOL	$697.18	4iiPN...8PiYx
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1951	0.0₆2269 SOL	50.01M	11.35 SOL	$975.76	2ck7f...d8mfA
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2008	0.0₆2335 SOL	34.73M	8.11 SOL	$697.15	2ck7f...d8mfA
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1995	0.0₆2320 SOL	34.39M	7.98 SOL	$686.17	3ztDe...H9w6D
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1979	0.0₆2301 SOL	43.23M	9.95 SOL	$855.44	3ztDe...H9w6D
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1849	0.0₆2150 SOL	507.08	0.0₃1090 SOL	$0.0₂9375	4SD4n...Kgr8P
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1924	0.0₆2237 SOL	29.13M	6.51 SOL	$560.25	3vmTt...V9AFw
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1918	0.0₆2230 SOL	34.75M	7.75 SOL	$666.36	3vmTt...V9AFw
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1926	0.0₆2239 SOL	40.81M	9.14 SOL	$785.70	4pCpW...RUng6
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1960	0.0₆2279 SOL	32.77M	7.46 SOL	$641.94	4pCpW...RUng6
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1862	0.0₆2165 SOL	489.82	0.0₃1060 SOL	$0.0₂9116	ggWqD...cG2Su
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄1862	0.0₆2165 SOL	494.44	0.0₃1070 SOL	$0.0₂9202	3tspG...wjiA5
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1983	0.0₆2306 SOL	43.73M	10.08 SOL	$867.16	iWrZQ...t9iMs
Mar 12 10:21 PM	BARREL / SOL	Buy	$0.0₄2002	0.0₆2328 SOL	40.96M	9.53 SOL	$819.93	iWrZQ...t9iMs
Mar 12 10:21 PM	BARREL / SOL	Sell	$0.0₄1953	0.0₆2270 SOL	28.87M	6.55 SOL	$563.45	etcnf...Pi7Tb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BARREL		1d	$0.00	0	$0.00	-	-	-	-

What is the price of BARREL (BARREL)?

The current price for BARREL (BARREL) on the Solana chain is $0.0₄1706. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BARREL (BARREL)?

The Fully Diluted Valuation (FDV) of BARREL (BARREL) is $17.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BARREL (BARREL)?

You can buy BARREL on decentralized exchanges (DEXes) on the Solana chain. Check the BARREL Liquidity pools to see all available BARREL trading pairs and choose the pool with the best liquidity.

What is BARREL (BARREL) liquidity?

The total liquidity for BARREL (BARREL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping BARREL.

What is BARREL, BARREL?

BARREL (BARREL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BARREL is $0.0₄1706. Visit the Description tab for more details about this project.

How to trade BARREL?

You can buy or sell BARREL on the Solana chain through any of available BARREL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BARREL

BARREL

SOL/BARREL on PumpSwap

BARREL (BARREL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BARREL

About BARREL