SOL/BARREL Pool
The live SOL/BARREL price today is $86.17, with a 24-hour trading volume of $500.06K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $500.06K
- 24h Buy Volume
- $248.19K
- 24h Sell Volume
- $251.87K
- Liquidity
- No data
- 24h Transactions
- 892
- 24h Buys
- 372
- 24h Sells
- 520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) BARREL (BARREL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -110000 SOL for 555809428 BARREL
- : 7517655321 SOL for -36194158818859 BARREL
- : -5563404270 SOL for 26259284049385 BARREL
- : 9699560944 SOL for -44740586862687 BARREL
- : -8808453116 SOL for 40142263240209 BARREL
- : 8076613974 SOL for -37188972630985 BARREL
- : -9666129097 SOL for 44767233575914 BARREL
- : 8865667767 SOL for -41505892337663 BARREL
- : -6206343241 SOL for 28345437430886 BARREL
- : 9293791250 SOL for -41792855666250 BARREL
SOL / BARREL
SOL/BARREL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BARREL) | SOL | BARREL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:21 PM | Sell | $86.17 | 5.05M | 0.031100 | 555.81 | $0.029479 | 3R3uN...DvLQR |
Mar 12 10:21 PM | Buy | $86.17 | 4.81M | 7.52 | 36.19M | $647.81 | 5kSCf...y4PcA |
Mar 12 10:21 PM | Sell | $86.17 | 4.72M | 5.56 | 26.26M | $479.41 | 5kSCf...y4PcA |
Mar 12 10:21 PM | Buy | $86.17 | 4.61M | 9.70 | 44.74M | $835.82 | JeKxw...Aoh7C |
Mar 12 10:21 PM | Sell | $86.17 | 4.56M | 8.81 | 40.14M | $759.04 | JeKxw...Aoh7C |
Mar 12 10:21 PM | Buy | $86.17 | 4.60M | 8.08 | 37.19M | $695.97 | 22h7B...UBk27 |
Mar 12 10:21 PM | Sell | $86.17 | 4.63M | 9.67 | 44.77M | $832.94 | 22h7B...UBk27 |
Mar 12 10:21 PM | Buy | $86.17 | 4.68M | 8.87 | 41.51M | $763.97 | 4PZHi...NdgV7 |
Mar 12 10:21 PM | Sell | $86.17 | 4.57M | 6.21 | 28.35M | $534.81 | 4PZHi...NdgV7 |
Mar 12 10:21 PM | Buy | $86.17 | 4.50M | 9.29 | 41.79M | $800.86 | 2h837...asonw |
Mar 12 10:21 PM | Sell | $86.17 | 4.42M | 7.78 | 34.40M | $670.10 | 2h837...asonw |
Mar 12 10:21 PM | Buy | $86.17 | 4.38M | 10.17 | 44.52M | $876.51 | 2vEbB...DkyCQ |
Mar 12 10:21 PM | Sell | $86.17 | 4.34M | 9.76 | 42.37M | $841.29 | 2vEbB...DkyCQ |
Mar 12 10:21 PM | Buy | $86.17 | 4.31M | 11.46 | 49.46M | $987.67 | rrKMt...H2TUu |
Mar 12 10:21 PM | Sell | $86.17 | 4.26M | 10.46 | 44.54M | $900.95 | rrKMt...H2TUu |
Mar 12 10:21 PM | Buy | $86.17 | 4.42M | 5.85 | 25.82M | $503.82 | 2ZxcE...z6xn4 |
Mar 12 10:21 PM | Sell | $86.17 | 4.39M | 5.96 | 26.20M | $513.76 | 2ZxcE...z6xn4 |
Mar 12 10:21 PM | Buy | $86.17 | 4.33M | 9.16 | 39.60M | $788.96 | 2DCJU...pDaue |
Mar 12 10:21 PM | Sell | $86.17 | 4.33M | 10.17 | 44.06M | $876.44 | 2DCJU...pDaue |
Mar 12 10:21 PM | Buy | $86.17 | 4.46M | 6.60 | 29.43M | $568.69 | 39XLr...WAB4T |
