GAIB (GAIB)
The live GAIB price today is $3.59, with a 24-hour trading volume of $188.59K. GAIB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.32K
- 24h Volume
- $188.59K
- 24h Transactions
- 3288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
GAIB/USDC on Raydium CLMMRecent Transactions
- : -14490343 GAIB for 52002915 USDC
- : 23916837 GAIB for -85826441 USDC
- : -17478980 GAIB for 62699713 USDC
- : 6182538 GAIB for -22189381 USDC
- : -5043969 GAIB for 18098790 USDC
- : 19135902 GAIB for -68649246 USDC
- : 15141071 GAIB for -54264080 USDC
- : -15543539 GAIB for 55695987 USDC
- : 11978531 GAIB for -42934780 USDC
- : 11470893 GAIB for -41087354 USDC
GAIB
GAIB Price (GAIB)
| Date | Market | Type | Price (USD) | Price | GAIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:40 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 14.49 | 52.00 USDC | $52.00 | 2WJYH...LA66K |
Mar 10 01:40 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 23.92 | 85.83 USDC | $85.82 | 5CLyH...F55J2 |
Mar 10 01:39 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 17.48 | 62.70 USDC | $62.70 | 9xADU...2Wfb9 |
Mar 10 01:39 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 6.18 | 22.19 USDC | $22.19 | 323en...s2mUG |
Mar 10 01:38 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 5.04 | 18.10 USDC | $18.10 | 2ZhVR...uYC3x |
Mar 10 01:37 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 19.14 | 68.65 USDC | $68.65 | 5crnd...ytx34 |
Mar 10 01:37 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 15.14 | 54.26 USDC | $54.26 | 5DZ6S...ouqF2 |
Mar 10 01:37 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 15.54 | 55.70 USDC | $55.69 | yR1hw...BdkYo |
Mar 10 01:36 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 11.98 | 42.93 USDC | $42.93 | irtjx...oACkW |
Mar 10 01:36 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 11.47 | 41.09 USDC | $41.09 | 2c4qY...8U8Cm |
Mar 10 01:35 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 11.26 | 40.33 USDC | $40.33 | 48nHK...NVf37 |
Mar 10 01:34 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 20.24 | 72.49 USDC | $72.49 | NPfm3...qoEFs |
Mar 10 01:34 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 17.58 | 62.94 USDC | $62.94 | 3uvZ4...N3NJR |
Mar 10 01:34 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 6.63 | 23.76 USDC | $23.76 | 42e4L...yJD6K |
Mar 10 01:33 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 7.87 | 28.18 USDC | $28.18 | 4USxD...gtWrw |
Mar 10 01:33 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 11.09 | 39.73 USDC | $39.72 | 3aXsd...1kfXG |
Mar 10 01:32 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 21.94 | 78.69 USDC | $78.68 | 4e46f...PnKV2 |
Mar 10 01:32 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 24.64 | 88.39 USDC | $88.39 | 78vD2...EEvzv |
Mar 10 01:32 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 8.47 | 30.38 USDC | $30.37 | 5VMGo...V5tTx |
Mar 10 01:31 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 14.14 | 50.73 USDC | $50.73 | 3WJGV...qJ7A4 |
Mar 10 01:31 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 14.03 | 50.33 USDC | $50.32 | 5gGV6...Uvh6g |
Mar 10 01:30 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 19.37 | 69.43 USDC | $69.42 | 2t7Qk...v7UKA |
Mar 10 01:30 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 21.95 | 78.67 USDC | $78.67 | 2Uads...M5E2a |
Mar 10 01:30 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 8.25 | 29.61 USDC | $29.60 | KMLpP...of1qS |
Mar 10 01:29 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 7.38 | 26.49 USDC | $26.49 | 3MrbN...HVrj8 |
Mar 10 01:28 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 10.73 | 38.50 USDC | $38.49 | QZ8c8...yYACg |
Mar 10 01:28 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 5.38 | 19.29 USDC | $19.29 | 5mHUe...onu3Y |
Mar 10 01:28 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 18.80 | 67.41 USDC | $67.41 | 5sp5V...zHPvy |
Mar 10 01:27 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 16.07 | 57.60 USDC | $57.60 | RXLAh...nPw4Z |
Mar 10 01:27 AM | GAIB / USDC | Buy | $3.58 | 3.59 USDC | 9.05 | 32.44 USDC | $32.44 | 5uE38...Vz2D8 |
Mar 10 01:26 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 12.30 | 44.08 USDC | $44.08 | 4YT8c...cUPZc |
Mar 10 01:26 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 17.54 | 62.92 USDC | $62.92 | 23e9J...HfkwF |
Mar 10 01:25 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 23.35 | 83.86 USDC | $83.86 | 2h2sL...JGXhw |
Mar 10 01:25 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 20.73 | 74.48 USDC | $74.47 | 2T2Az...9QrUg |
Mar 10 01:25 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 14.22 | 51.06 USDC | $51.06 | 559o8...wYszW |
Mar 10 01:24 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 18.79 | 67.50 USDC | $67.50 | 4pRAj...H1Ye6 |
Mar 10 01:23 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 18.53 | 66.50 USDC | $66.50 | NFsLg...poP3W |
Mar 10 01:23 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 17.38 | 62.31 USDC | $62.31 | 3fbd2...79rRq |
Mar 10 01:23 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 23.53 | 84.32 USDC | $84.32 | 57wU5...EXdNp |
Mar 10 01:23 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 6.93 | 24.85 USDC | $24.85 | 3iRcM...pFoqM |
Mar 10 01:22 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 7.90 | 28.35 USDC | $28.35 | vUDtr...iAQeu |
Mar 10 01:21 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 18.40 | 65.98 USDC | $65.98 | 5JfbH...XMS1d |
Mar 10 01:21 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 18.71 | 66.99 USDC | $66.99 | cMDfu...JwQv3 |
Mar 10 01:21 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 19.72 | 70.63 USDC | $70.62 | 4KU4A...7ehbe |
Mar 10 01:21 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 18.16 | 65.06 USDC | $65.05 | 5R9ZB...3bBxX |
Mar 10 01:20 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 11.48 | 41.08 USDC | $41.08 | 5RVbw...GABPJ |
Mar 10 01:19 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 17.69 | 63.26 USDC | $63.26 | 4spmD...7UnzH |
Mar 10 01:19 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 21.65 | 77.39 USDC | $77.39 | 4UenJ...XK6hm |
Mar 10 01:19 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 15.67 | 56.04 USDC | $56.03 | 33iEe...RfY5x |
Mar 10 01:18 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 14.92 | 53.32 USDC | $53.32 | 4jFbg...EKM3Y |
Mar 10 01:18 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 23.70 | 84.61 USDC | $84.60 | jCK4i...YJt4R |
Mar 10 01:18 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 24.43 | 87.20 USDC | $87.19 | 2YN2x...vsbr7 |
Mar 10 01:17 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 11.69 | 41.76 USDC | $41.76 | 5QbZN...h3Ebj |
Mar 10 01:16 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 6.26 | 22.36 USDC | $22.36 | 5vcn7...AapBB |
Mar 10 01:16 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 15.31 | 54.64 USDC | $54.63 | 12Piv...GXx1q |
Mar 10 01:16 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 23.99 | 85.65 USDC | $85.64 | 3Vrw1...pNE14 |
Mar 10 01:16 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 12.12 | 43.32 USDC | $43.32 | VWEA3...SuhW6 |
Mar 10 01:15 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 17.03 | 60.90 USDC | $60.90 | GqqYG...a3rbp |
Mar 10 01:14 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 8.80 | 31.49 USDC | $31.49 | 5fm32...mTbQN |
Mar 10 01:14 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 20.40 | 72.94 USDC | $72.94 | 4TWJC...LcWtX |
Mar 10 01:14 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 18.48 | 66.05 USDC | $66.05 | GBNZ3...hY6eL |
Mar 10 01:14 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 9.47 | 33.88 USDC | $33.88 | 4WPvY...VftwM |
Mar 10 01:13 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 12.12 | 43.39 USDC | $43.39 | ickr9...94Y9V |
Mar 10 01:12 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 21.91 | 78.40 USDC | $78.39 | 5H9X4...9fxy6 |
Mar 10 01:12 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 20.89 | 74.75 USDC | $74.74 | 2hW41...r8a9B |
Mar 10 01:12 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 15.07 | 53.98 USDC | $53.98 | 3bWsV...yPGy8 |
Mar 10 01:11 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 11.42 | 40.92 USDC | $40.92 | 5Doz5...uVYPx |
Mar 10 01:10 AM | GAIB / USDC | Sell | $3.59 | 3.59 USDC | 19.39 | 69.55 USDC | $69.55 | 4t9qu...89hym |
Mar 10 01:10 AM | GAIB / USDC | Buy | $3.59 | 3.59 USDC | 18.65 | 66.91 USDC | $66.91 | wLfNT...TBmZC |
Mar 10 01:10 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 19.90 | 71.35 USDC | $71.34 | Qh8uZ...Rvqr9 |
Mar 10 01:09 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 5.94 | 21.27 USDC | $21.27 | 2VFUN...aYsXg |
Mar 10 01:09 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 16.03 | 57.42 USDC | $57.41 | 4zhTx...Q1Gye |
Mar 10 01:09 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 15.74 | 56.38 USDC | $56.38 | 3mNjB...ZU5ty |
Mar 10 01:09 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 18.21 | 65.22 USDC | $65.21 | 5Fq36...X7MbD |
Mar 10 01:08 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 16.66 | 59.60 USDC | $59.60 | 5T7yt...WCZit |
Mar 10 01:07 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 19.63 | 70.22 USDC | $70.21 | X2Yzp...C97eP |
Mar 10 01:06 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 10.04 | 35.96 USDC | $35.96 | mjpjK...nG4Nr |
Mar 10 01:06 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 18.35 | 65.75 USDC | $65.75 | 2feBL...dzBJZ |
Mar 10 01:06 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 24.45 | 87.61 USDC | $87.60 | 5RnTW...3ta79 |
Mar 10 01:05 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 10.35 | 37.06 USDC | $37.05 | 3rRqM...bjewd |
Mar 10 01:05 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 15.33 | 54.89 USDC | $54.89 | 3Htwf...GAsmt |
Mar 10 01:04 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 10.25 | 36.71 USDC | $36.70 | 27KK4...HmA7B |
Mar 10 01:04 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 19.10 | 68.44 USDC | $68.43 | 65sJ6...6nDLw |
Mar 10 01:04 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 19.69 | 70.54 USDC | $70.53 | 39xir...T9A64 |
Mar 10 01:03 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 8.86 | 31.74 USDC | $31.74 | gxgJS...qSPUJ |
Mar 10 01:03 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 17.16 | 61.44 USDC | $61.43 | 5U3jB...RB96v |
Mar 10 01:02 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 24.33 | 87.01 USDC | $87.00 | 4sAFq...cjDzr |
Mar 10 01:02 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 21.50 | 76.89 USDC | $76.88 | 52vAc...Kx7if |
Mar 10 01:02 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 16.47 | 58.90 USDC | $58.90 | 3E3Rj...QkFji |
Mar 10 01:01 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 16.14 | 57.66 USDC | $57.66 | 4VRTF...PDaVj |
Mar 10 01:00 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 17.02 | 60.79 USDC | $60.79 | wpRRp...auff7 |
Mar 10 01:00 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 17.13 | 61.27 USDC | $61.27 | 5AToH...B7NEP |
Mar 10 01:00 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 24.75 | 88.50 USDC | $88.49 | 479UF...hoi1L |
Mar 10 12:59 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 15.33 | 54.82 USDC | $54.81 | xohET...SVf5X |
Mar 10 12:59 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 14.25 | 50.97 USDC | $50.97 | 3wzCz...kPcx8 |
Mar 10 12:58 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 12.58 | 45.01 USDC | $45.00 | 5rzN9...cpX3D |
Mar 10 12:58 AM | GAIB / USDC | Sell | $3.58 | 3.58 USDC | 22.02 | 78.82 USDC | $78.81 | 2wUcM...dR2Z7 |
Mar 10 12:58 AM | GAIB / USDC | Buy | $3.58 | 3.58 USDC | 23.79 | 85.16 USDC | $85.15 | YykwN...mgPpC |
Mar 10 12:57 AM | GAIB / USDC | Buy | $3.57 | 3.57 USDC | 18.43 | 65.88 USDC | $65.87 | 3WQpg...kqRyE |
Mar 10 12:56 AM | GAIB / USDC | Sell | $3.57 | 3.57 USDC | 14.38 | 51.41 USDC | $51.40 | 3Dvgw...viVAu |
