GAIB/USDC Pool
The live GAIB/USDC price today is $3.56, with a 24-hour trading volume of $191.93K. This pair has changed -0.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $3.56
- 24h Volume
- $191.93K
- 24h Buy Volume
- $95.87K
- 24h Sell Volume
- $96.07K
- Liquidity
- No data
- 24h Transactions
- 3290
- 24h Buys
- 1663
- 24h Sells
- 1627
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- 0.06%
- 24 Hours
- -0.14%
Tokens in this pool
GAIB (GAIB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : -9712054 GAIB for 34624438 USDC
- : 16684165 GAIB for -59480639 USDC
- : -21890096 GAIB for 78036391 USDC
- : -18105269 GAIB for 64618377 USDC
- : -10671005 GAIB for 38116884 USDC
- : 17007021 GAIB for -60750201 USDC
- : 14898991 GAIB for -53171145 USDC
- : 24285777 GAIB for -86572469 USDC
- : -15699370 GAIB for 55939099 USDC
- : 13033077 GAIB for -46451579 USDC
GAIB / USDC
GAIB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GAIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 PM | Sell | $3.56 | 3.57 | 9.71 | 34.62 | $34.62 | 2Vzkp...3oASG |
Mar 9 08:46 PM | Buy | $3.56 | 3.57 | 16.68 | 59.48 | $59.47 | 2CSy7...xMT7U |
Mar 9 08:46 PM | Sell | $3.56 | 3.56 | 21.89 | 78.04 | $78.02 | 4nWM5...Jzg9h |
Mar 9 08:45 PM | Sell | $3.57 | 3.57 | 18.11 | 64.62 | $64.60 | 5uJ2D...JqikJ |
Mar 9 08:45 PM | Sell | $3.57 | 3.57 | 10.67 | 38.12 | $38.11 | 1csiE...UZBDr |
Mar 9 08:44 PM | Buy | $3.57 | 3.57 | 17.01 | 60.75 | $60.74 | 3wpNg...Kgzqq |
Mar 9 08:43 PM | Buy | $3.57 | 3.57 | 14.90 | 53.17 | $53.16 | 5QQz5...KgtS2 |
Mar 9 08:43 PM | Buy | $3.56 | 3.56 | 24.29 | 86.57 | $86.56 | 2S2G8...EHksq |
Mar 9 08:43 PM | Sell | $3.56 | 3.56 | 15.70 | 55.94 | $55.93 | 36wrd...yDsbs |
Mar 9 08:43 PM | Buy | $3.56 | 3.56 | 13.03 | 46.45 | $46.44 | 5Kevu...oaoz5 |
Mar 9 08:42 PM | Buy | $3.56 | 3.56 | 16.22 | 57.75 | $57.74 | 5Zwzb...d1c2A |
Mar 9 08:41 PM | Sell | $3.56 | 3.56 | 23.97 | 85.35 | $85.33 | 62mRE...yfHHX |
Mar 9 08:41 PM | Buy | $3.56 | 3.56 | 17.29 | 61.61 | $61.60 | 3tZj1...77kGc |
Mar 9 08:41 PM | Buy | $3.56 | 3.56 | 12.82 | 45.64 | $45.63 | 4GMmS...p6Sz7 |
Mar 9 08:40 PM | Sell | $3.56 | 3.56 | 6.61 | 23.53 | $23.52 | 75ZKd...cf2GP |
Mar 9 08:39 PM | Sell | $3.56 | 3.56 | 18.63 | 66.35 | $66.34 | 4QK92...jzVx2 |
Mar 9 08:39 PM | Buy | $3.56 | 3.56 | 22.82 | 81.26 | $81.24 | 3kQyK...vr6y9 |
Mar 9 08:39 PM | Sell | $3.56 | 3.56 | 18.76 | 66.80 | $66.79 | 4BvDi...odYsr |
Mar 9 08:38 PM | Sell | $3.56 | 3.56 | 13.20 | 47.02 | $47.01 | 5MtbV...FAsfN |
Mar 9 08:37 PM | Buy | $3.56 | 3.56 | 11.00 | 39.21 | $39.20 | 43cST...qbrJK |