SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 07:10 PM	SPL / SOL	Sell	$0.0₅2410	0.0₇2797 SOL	93.59K	0.0₂2617 SOL	$0.2255	Z6AcN...iuLfu
Mar 10 07:04 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2816 SOL	7.10M	0.2000 SOL	$17.27	5vxby...aZsNB
Mar 10 07:04 PM	SPL / SOL	Sell	$0.0₅2464	0.0₇2853 SOL	7.10M	0.2027 SOL	$17.50	2XLuC...rqMYW
Mar 10 07:00 PM	SPL / SOL	Buy	$0.0₅2461	0.0₇2853 SOL	7.10M	0.2027 SOL	$17.48	5Vhe9...Lj59h
Mar 10 07:00 PM	SPL / SOL	Buy	$0.0₅2428	0.0₇2816 SOL	7.10M	0.2000 SOL	$17.25	65Quv...McHGG
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2416	0.0₇2801 SOL	1.70M	0.0475 SOL	$4.10	291h8...sJLaV
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2424	0.0₇2811 SOL	2.07M	0.0583 SOL	$5.02	2Sv12...HKdXy
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2430	0.0₇2817 SOL	315.93K	0.0₂8900 SOL	$0.7674	2BsQU...4mDL1
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2460	0.0₇2853 SOL	12.89M	0.3676 SOL	$31.70	4v81C...wVDc3
Mar 10 07:00 PM	SPL / SOL	Buy	$0.0₅2486	0.0₇2883 SOL	1.70M	0.0489 SOL	$4.22	7wCsu...BrCRW
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2525	0.0₇2928 SOL	18.01M	0.5272 SOL	$45.47	3muvW...mdG7L
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2652	0.0₇3075 SOL	32.48M	0.9985 SOL	$86.11	3iWGn...eckY7
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2781	0.0₇3224 SOL	15.77M	0.5083 SOL	$43.83	5HHZa...c9XjX
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2879	0.0₇3338 SOL	18.48M	0.6167 SOL	$53.18	fDcD3...ZZ5mU
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅2949	0.0₇3420 SOL	5.33M	0.1821 SOL	$15.70	2GBhg...g9QFA
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅3118	0.0₇3615 SOL	47.20M	1.71 SOL	$147.14	4R664...Xcxt7
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅3425	0.0₇3971 SOL	39.61M	1.57 SOL	$135.63	5VpUD...x11W6
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅3713	0.0₇4305 SOL	31.79M	1.37 SOL	$118.04	5t7Dh...tDrKe
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅3945	0.0₇4574 SOL	19.97M	0.9135 SOL	$78.78	26Dw4...8VGHx
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅4223	0.0₇4897 SOL	36.00M	1.76 SOL	$152.00	4w3dv...rioTy
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅4637	0.0₇5377 SOL	37.93M	2.04 SOL	$175.83	G8mb9...Ea6aT
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5100	0.0₇5914 SOL	34.09M	2.02 SOL	$173.83	65ZTU...NrgDY
Mar 10 07:00 PM	SPL / SOL	Buy	$0.0₅5340	0.0₇6192 SOL	157.93K	0.0₂9778 SOL	$0.8432	64PAd...g98mj
Mar 10 07:00 PM	SPL / SOL	Buy	$0.0₅5337	0.0₇6189 SOL	158.00K	0.0₂9778 SOL	$0.8432	C1tBN...DFERx
Mar 10 07:00 PM	SPL / SOL	Buy	$0.0₅5278	0.0₇6120 SOL	7.99M	0.4889 SOL	$42.16	4RfYr...hpdCA
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5316	0.0₇6164 SOL	13.16M	0.8110 SOL	$69.93	vWSqY...XFJTw
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5422	0.0₇6288 SOL	1.20M	0.0754 SOL	$6.50	pjbSm...H19mn
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5441	0.0₇6310 SOL	1.26M	0.0797 SOL	$6.87	3jaNd...igR6Y
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5459	0.0₇6331 SOL	1.14M	0.0719 SOL	$6.20	4LRwk...H527e
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5476	0.0₇6350 SOL	1.06M	0.0672 SOL	$5.80	2qzkL...2CY2r
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5489	0.0₇6365 SOL	615.29K	0.0392 SOL	$3.38	3K8EV...87Yt5
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5499	0.0₇6376 SOL	599.68K	0.0382 SOL	$3.30	3zgi1...PRxpE
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5513	0.0₇6393 SOL	1.32M	0.0843 SOL	$7.27	2L2KR...Gxj3W
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5525	0.0₇6407 SOL	177.33K	0.0114 SOL	$0.9796	4Gm1h...pQ5Kw
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5531	0.0₇6413 SOL	524.98K	0.0337 SOL	$2.90	Te74c...MNCh1
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5543	0.0₇6428 SOL	1.08M	0.0695 SOL	$5.99	62Lgf...ipBnj
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5564	0.0₇6452 SOL	1.57M	0.1014 SOL	$8.74	4JNAX...EjABg
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5582	0.0₇6472 SOL	665.06K	0.0430 SOL	$3.71	n8udT...zcfKM
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5601	0.0₇6495 SOL	1.75M	0.1135 SOL	$9.79	58s16...1aPtN
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5620	0.0₇6517 SOL	684.11K	0.0446 SOL	$3.84	4JiPd...UCVp7
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5635	0.0₇6535 SOL	1.20M	0.0786 SOL	$6.78	5Wafz...wh9kD
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5650	0.0₇6552 SOL	666.74K	0.0437 SOL	$3.77	3XXem...1LeJa
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5662	0.0₇6565 SOL	739.44K	0.0485 SOL	$4.19	4JGAN...BBSwU
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5672	0.0₇6578 SOL	583.69K	0.0384 SOL	$3.31	2WaAF...H1LFx
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5679	0.0₇6585 SOL	197.16K	0.0130 SOL	$1.12	37n8b...rpvsJ
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5692	0.0₇6600 SOL	1.40M	0.0927 SOL	$7.99	63RnJ...N3XpC
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5715	0.0₇6627 SOL	1.47M	0.0972 SOL	$8.38	N8vtV...GxfcT
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5737	0.0₇6653 SOL	1.18M	0.0783 SOL	$6.75	2TVwm...pwXn4
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5758	0.0₇6677 SOL	1.33M	0.0890 SOL	$7.67	3yRnJ...yunQ3
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5779	0.0₇6702 SOL	1.26M	0.0846 SOL	$7.29	4Yzwu...t3Pef
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5801	0.0₇6727 SOL	1.35M	0.0909 SOL	$7.84	5wLdk...pp4hg
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5825	0.0₇6755 SOL	1.50M	0.1015 SOL	$8.76	41pht...x9np2
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5848	0.0₇6782 SOL	1.26M	0.0855 SOL	$7.37	TKkWr...xBjiz
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5871	0.0₇6808 SOL	1.43M	0.0971 SOL	$8.38	4u1q3...o5Wci
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5888	0.0₇6828 SOL	554.02K	0.0378 SOL	$3.26	4Yfix...U7LPc
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5909	0.0₇6852 SOL	1.87M	0.1282 SOL	$11.05	2AWZf...zDnoN
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5932	0.0₇6878 SOL	732.40K	0.0504 SOL	$4.34	2Btho...ijCAQ
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5943	0.0₇6892 SOL	624.89K	0.0431 SOL	$3.71	8ayVz...LfiuR
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5956	0.0₇6906 SOL	791.64K	0.0547 SOL	$4.71	2jrkG...p9bkr
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5964	0.0₇6916 SOL	211.07K	0.0146 SOL	$1.26	36XdR...3hw4h
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5973	0.0₇6926 SOL	713.81K	0.0494 SOL	$4.26	3YvqV...Rf1Yw
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅5993	0.0₇6949 SOL	1.57M	0.1091 SOL	$9.41	416fg...ZwWpV
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6018	0.0₇6978 SOL	1.29M	0.0898 SOL	$7.75	5g3ND...2jVcb
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6054	0.0₇7020 SOL	2.72M	0.1911 SOL	$16.48	4zqkq...SQRSM
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6100	0.0₇7073 SOL	2.40M	0.1695 SOL	$14.61	2DCZW...wrVCj
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6134	0.0₇7113 SOL	1.43M	0.1015 SOL	$8.75	53fp4...4grt8
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6159	0.0₇7142 SOL	1.29M	0.0919 SOL	$7.93	5L4cW...W4JHw
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6173	0.0₇7158 SOL	211.07K	0.0151 SOL	$1.30	2xfKJ...asZ3F
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6187	0.0₇7175 SOL	1.35M	0.0969 SOL	$8.36	3CXNy...UkBMi
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6206	0.0₇7197 SOL	713.81K	0.0514 SOL	$4.43	eqyiK...792T7
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6220	0.0₇7213 SOL	732.40K	0.0528 SOL	$4.56	qAKcn...ndziD
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6241	0.0₇7237 SOL	1.50M	0.1088 SOL	$9.38	2PE3h...T7Lrs
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6272	0.0₇7274 SOL	1.87M	0.1361 SOL	$11.73	5su2A...cvVxn
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6298	0.0₇7303 SOL	791.64K	0.0578 SOL	$4.98	5KKEh...YdaF3
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6311	0.0₇7318 SOL	624.89K	0.0457 SOL	$3.94	467to...Ndw5R
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6332	0.0₇7343 SOL	1.57M	0.1153 SOL	$9.94	u8YHL...FvwMe
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6359	0.0₇7374 SOL	1.26M	0.0929 SOL	$8.01	dLbbz...AVR1R
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6379	0.0₇7398 SOL	843.83K	0.0624 SOL	$5.38	2Wc5P...dQoxf
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6401	0.0₇7422 SOL	1.34M	0.0997 SOL	$8.60	thepK...gkgri
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6430	0.0₇7456 SOL	1.67M	0.1248 SOL	$10.76	41QNp...PWXhu
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6460	0.0₇7491 SOL	1.37M	0.1028 SOL	$8.86	3XFcy...ciggW
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6476	0.0₇7509 SOL	224.99K	0.0169 SOL	$1.46	36spR...hfP5Y
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6485	0.0₇7520 SOL	666.10K	0.0501 SOL	$4.32	3XMJm...M4fAr
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6499	0.0₇7536 SOL	780.69K	0.0588 SOL	$5.07	3PA6D...hfx3c
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6514	0.0₇7554 SOL	760.87K	0.0575 SOL	$4.96	2pnK1...Kvfwk
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6542	0.0₇7586 SOL	1.99M	0.1513 SOL	$13.05	4PeZ7...hcLZa
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6577	0.0₇7627 SOL	1.52M	0.1160 SOL	$10.00	5cVjM...wognc
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6609	0.0₇7664 SOL	1.60M	0.1228 SOL	$10.59	UZwQ8...CMp9K
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6640	0.0₇7700 SOL	1.44M	0.1109 SOL	$9.56	tDvUn...6JPD3
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6657	0.0₇7720 SOL	224.99K	0.0174 SOL	$1.50	3W5hA...T3a9Z
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6673	0.0₇7739 SOL	1.34M	0.1039 SOL	$8.96	3BAHb...jgyZN
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6702	0.0₇7771 SOL	1.37M	0.1066 SOL	$9.20	5q6cq...3WJFk
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6724	0.0₇7797 SOL	760.87K	0.0593 SOL	$5.12	5VpAK...yT2mu
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6740	0.0₇7816 SOL	780.69K	0.0610 SOL	$5.26	5bvZP...wzhEp
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6766	0.0₇7846 SOL	1.67M	0.1313 SOL	$11.32	3VY58...nfkgB
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6805	0.0₇7891 SOL	1.99M	0.1574 SOL	$13.57	2wkfT...VQZTs
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6842	0.0₇7935 SOL	1.52M	0.1207 SOL	$10.41	4La8e...k21hR
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6868	0.0₇7964 SOL	843.83K	0.0672 SOL	$5.79	3LMuX...1LVQi
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6884	0.0₇7983 SOL	666.10K	0.0532 SOL	$4.59	3Hf6Q...zouTR
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅6909	0.0₇8012 SOL	1.60M	0.1284 SOL	$11.07	535ay...PifyK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		21h	$86.23	236	$5.78K	-	-	0,00%	$771.63M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5168. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.10K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5168. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055168 with a fully diluted valuation of $5.17K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token