SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $6.77K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $6.77K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 209
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 2616770 SOL for -93585011766 SPL
- : 200000000 SOL for -7104724869848 SPL
- : 202684328 SOL for -7104724869848 SPL
- : -202684329 SOL for 7104724869848 SPL
- : -200000000 SOL for 7104724869848 SPL
- : 47505477 SOL for -1696130587634 SPL
- : 58252149 SOL for -2072523087200 SPL
- : 8899562 SOL for -315926939918 SPL
- : 367602893 SOL for -12888423336187 SPL
- : -48888888 SOL for 1696130587634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:10 PM | Buy | $86.18 | 35.76M | 0.022617 | 93.59K | $0.2255 | Z6AcN...iuLfu |
Mar 10 07:04 PM | Buy | $86.35 | 35.52M | 0.2000 | 7.10M | $17.27 | 5vxby...aZsNB |
Mar 10 07:04 PM | Buy | $86.36 | 35.05M | 0.2027 | 7.10M | $17.50 | 2XLuC...rqMYW |
Mar 10 07:00 PM | Sell | $86.23 | 35.05M | 0.2027 | 7.10M | $17.48 | 5Vhe9...Lj59h |
Mar 10 07:00 PM | Sell | $86.23 | 35.52M | 0.2000 | 7.10M | $17.25 | 65Quv...McHGG |
Mar 10 07:00 PM | Buy | $86.23 | 35.70M | 0.0475 | 1.70M | $4.10 | 291h8...sJLaV |
Mar 10 07:00 PM | Buy | $86.23 | 35.58M | 0.0583 | 2.07M | $5.02 | 2Sv12...HKdXy |
Mar 10 07:00 PM | Buy | $86.23 | 35.50M | 0.028900 | 315.93K | $0.7674 | 2BsQU...4mDL1 |
Mar 10 07:00 PM | Buy | $86.23 | 35.06M | 0.3676 | 12.89M | $31.70 | 4v81C...wVDc3 |
Mar 10 07:00 PM | Sell | $86.23 | 34.69M | 0.0489 | 1.70M | $4.22 | 7wCsu...BrCRW |
Mar 10 07:00 PM | Buy | $86.23 | 34.16M | 0.5272 | 18.01M | $45.47 | 3muvW...mdG7L |
Mar 10 07:00 PM | Buy | $86.23 | 32.53M | 0.9985 | 32.48M | $86.11 | 3iWGn...eckY7 |
Mar 10 07:00 PM | Buy | $86.23 | 31.02M | 0.5083 | 15.77M | $43.83 | 5HHZa...c9XjX |
Mar 10 07:00 PM | Buy | $86.23 | 29.96M | 0.6167 | 18.48M | $53.18 | fDcD3...ZZ5mU |
Mar 10 07:00 PM | Buy | $86.23 | 29.24M | 0.1821 | 5.33M | $15.70 | 2GBhg...g9QFA |
Mar 10 07:00 PM | Buy | $86.23 | 27.66M | 1.71 | 47.20M | $147.14 | 4R664...Xcxt7 |
Mar 10 07:00 PM | Buy | $86.23 | 25.18M | 1.57 | 39.61M | $135.63 | 5VpUD...x11W6 |
Mar 10 07:00 PM | Buy | $86.23 | 23.23M | 1.37 | 31.79M | $118.04 | 5t7Dh...tDrKe |
Mar 10 07:00 PM | Buy | $86.23 | 21.86M | 0.9135 | 19.97M | $78.78 | 26Dw4...8VGHx |
Mar 10 07:00 PM | Buy | $86.23 | 20.42M | 1.76 | 36.00M | $152.00 | 4w3dv...rioTy |
