SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 04:40 PM	SPL / SOL	Sell	$0.0₅2787	0.0₇3264 SOL	8.05M	0.2627 SOL	$22.42	2VVfS...hRz8v
Mar 9 12:09 PM	SPL / SOL	Sell	$0.0₅2790	0.0₇3335 SOL	13.04M	0.4347 SOL	$36.37	55iYG...vd69z
Mar 9 12:06 PM	SPL / SOL	Sell	$0.0₅2833	0.0₇3384 SOL	1.15M	0.0390 SOL	$3.27	5MxMR...3Tv2A
Mar 9 11:59 AM	SPL / SOL	Sell	$0.0₅2840	0.0₇3398 SOL	2.98M	0.1012 SOL	$8.46	4TWJg...XUVKi
Mar 9 11:58 AM	SPL / SOL	Buy	$0.0₅2833	0.0₇3388 SOL	5.92M	0.2004 SOL	$16.76	4UyU5...xzZM4
Mar 9 11:57 AM	SPL / SOL	Buy	$0.0₅2808	0.0₇3357 SOL	2.98M	0.1000 SOL	$8.37	476d9...UsV5F
Mar 9 11:57 AM	SPL / SOL	Buy	$0.0₅2764	0.0₇3303 SOL	13.04M	0.4305 SOL	$36.02	2kxRR...dpcBS
Mar 9 11:57 AM	SPL / SOL	Buy	$0.0₅2686	0.0₇3210 SOL	15.23M	0.4889 SOL	$40.91	3JZVB...GGhkY
Mar 9 11:38 AM	SPL / SOL	Sell	$0.0₅2647	0.0₇3167 SOL	1.69M	0.0536 SOL	$4.48	ACTwZ...7Ue2e
Mar 9 10:00 AM	SPL / SOL	Sell	$0.0₅2686	0.0₇3196 SOL	7.39M	0.2361 SOL	$19.85	3pctp...SZqc6
Mar 9 09:55 AM	SPL / SOL	Sell	$0.0₅2787	0.0₇3314 SOL	28.44M	0.9422 SOL	$79.24	2XBEf...Ecn5Z
Mar 9 09:19 AM	SPL / SOL	Sell	$0.0₅2931	0.0₇3491 SOL	22.29M	0.7780 SOL	$65.31	2YB3K...bVbvw
Mar 9 08:56 AM	SPL / SOL	Sell	$0.0₅3039	0.0₇3628 SOL	14.30M	0.5187 SOL	$43.45	4E1Xc...DsYBQ
Mar 9 08:31 AM	SPL / SOL	Sell	$0.0₅3153	0.0₇3766 SOL	20.70M	0.7797 SOL	$65.27	5L8py...Fc8DY
Mar 9 08:29 AM	SPL / SOL	Sell	$0.0₅3236	0.0₇3861 SOL	2.30M	0.0887 SOL	$7.43	3dfKb...ECFJD
Mar 9 07:43 AM	SPL / SOL	Buy	$0.0₅3222	0.0₇3871 SOL	25.30K	0.0₃9793 SOL	$0.0815	3xoKk...SUfUm
Mar 9 07:10 AM	SPL / SOL	Sell	$0.0₅3209	0.0₇3872 SOL	161.37K	0.0₂6247 SOL	$0.5177	xyzv1...6BVA8
Mar 9 07:02 AM	SPL / SOL	Sell	$0.0₅3212	0.0₇3872 SOL	653.66	0.0₄2531 SOL	$0.0₂2100	Ct3Se...EB11j
Mar 9 06:48 AM	SPL / SOL	Sell	$0.0₅3271	0.0₇3929 SOL	13.16M	0.5169 SOL	$43.04	4ccqY...26La8
Mar 9 06:34 AM	SPL / SOL	Sell	$0.0₅3339	0.0₇3990 SOL	833.53K	0.0333 SOL	$2.78	3W7di...BjJJ1
Mar 9 06:09 AM	SPL / SOL	Sell	$0.0₅3355	0.0₇3994 SOL	103.28K	0.0₂4126 SOL	$0.3465	31rpa...BYkJb
Mar 9 05:02 AM	SPL / SOL	Sell	$0.0₅3353	0.0₇4030 SOL	7.91M	0.3188 SOL	$26.52	5cYsa...PzT2Y
Mar 9 05:02 AM	SPL / SOL	Sell	$0.0₅3383	0.0₇4066 SOL	653.66	0.0₄2658 SOL	$0.0₂2211	6iegs...pW9mS
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅3403	0.0₇4075 SOL	1.93M	0.0786 SOL	$6.56	45jdf...cm2Tv
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅3504	0.0₇4196 SOL	23.72M	0.9953 SOL	$83.12	4BBMC...acmry
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅3712	0.0₇4444 SOL	25.94M	1.15 SOL	$96.28	2gfMy...MSV1N
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅3940	0.0₇4717 SOL	24.06M	1.13 SOL	$94.78	5buRz...CtXPF
Mar 9 04:46 AM	SPL / SOL	Sell	$0.0₅4067	0.0₇4857 SOL	142.05	0.0₅6898 SOL	$0.0₃5777	DAf9L...nWyCq
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅4097	0.0₇4889 SOL	5.31M	0.2597 SOL	$21.76	4ScmH...QfkqV
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅4169	0.0₇4974 SOL	8.70M	0.4330 SOL	$36.28	51gYm...yxQbV
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅4318	0.0₇5153 SOL	19.33M	0.9958 SOL	$83.45	47arq...LiyfN
Mar 9 04:45 AM	SPL / SOL	Buy	$0.0₅4425	0.0₇5280 SOL	142.05	0.0₅7500 SOL	$0.0₃6286	BtyPN...KTPtE
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅4411	0.0₇5267 SOL	1.93M	0.1016 SOL	$8.51	3qEkk...GMFSP
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅4371	0.0₇5219 SOL	5.31M	0.2773 SOL	$23.22	4qAhN...41bT8
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅4237	0.0₇5060 SOL	19.33M	0.9778 SOL	$81.88	32kAt...xazmL
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅4096	0.0₇4891 SOL	7.91M	0.3869 SOL	$32.40	4MJGE...PesDV
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3956	0.0₇4723 SOL	20.70M	0.9778 SOL	$81.88	2RJZP...aFxsJ
Mar 9 04:44 AM	SPL / SOL	Sell	$0.0₅3878	0.0₇4630 SOL	4.32M	0.2000 SOL	$16.75	cBWP8...ZaeDp
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3879	0.0₇4630 SOL	4.32M	0.2000 SOL	$16.75	2HLS9...5Pzy7
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3758	0.0₇4487 SOL	22.29M	1.00 SOL	$83.76	558Rb...pPKJ7
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3661	0.0₇4370 SOL	27.32K	0.0₂1194 SOL	$0.1000	f85eZ...MJKf4
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3658	0.0₇4367 SOL	553.69K	0.0242 SOL	$2.03	52nw6...t3g9v
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3558	0.0₇4247 SOL	23.72M	1.01 SOL	$84.39	3kn5C...fontS
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3370	0.0₇4023 SOL	24.06M	0.9679 SOL	$81.08	9725Y...DkS7r
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3190	0.0₇3808 SOL	25.94M	0.9877 SOL	$82.74	3t7EX...Mmvep
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅3033	0.0₇3621 SOL	20.86M	0.7551 SOL	$63.25	4jenZ...GnsZ3
Mar 9 04:44 AM	SPL / SOL	Buy	$0.0₅2876	0.0₇3439 SOL	28.44M	0.9778 SOL	$81.78	2sjk6...56W4X
Mar 9 04:38 AM	SPL / SOL	Sell	$0.0₅2878	0.0₇3442 SOL	29.14M	1.00 SOL	$83.85	4r25r...yVZUD
Mar 9 04:32 AM	SPL / SOL	Buy	$0.0₅2941	0.0₇3519 SOL	7.39M	0.2600 SOL	$21.73	3M5w2...oPzE1
Mar 9 04:25 AM	SPL / SOL	Buy	$0.0₅2831	0.0₇3390 SOL	29.14M	0.9877 SOL	$82.48	E7gKX...WHFdX
Mar 9 04:25 AM	SPL / SOL	Sell	$0.0₅2830	0.0₇3394 SOL	30.28M	1.03 SOL	$85.69	2nvTP...qhwDJ
Mar 9 04:24 AM	SPL / SOL	Sell	$0.0₅2923	0.0₇3503 SOL	553.48K	0.0194 SOL	$1.62	5sbyn...wU1QR
Mar 9 04:22 AM	SPL / SOL	Sell	$0.0₅2923	0.0₇3507 SOL	597.68K	0.0210 SOL	$1.75	5x34f...E1UMg
Mar 9 04:22 AM	SPL / SOL	Buy	$0.0₅2900	0.0₇3478 SOL	8.70M	0.3027 SOL	$25.24	37Khp...2xmpb
Mar 9 04:22 AM	SPL / SOL	Buy	$0.0₅2831	0.0₇3396 SOL	14.40M	0.4889 SOL	$40.76	d2WqJ...QtukF
Mar 9 04:21 AM	SPL / SOL	Buy	$0.0₅2708	0.0₇3246 SOL	30.28M	0.9827 SOL	$81.99	3ue9h...DMMVg
Mar 9 03:12 AM	SPL / SOL	Sell	$0.0₅2657	0.0₇3157 SOL	2.64M	0.0833 SOL	$7.01	RwHuD...ejj4Q
Mar 9 03:04 AM	SPL / SOL	Sell	$0.0₅2636	0.0₇3165 SOL	73.82K	0.0₂2337 SOL	$0.1945	32Cus...tFgjp
Mar 9 02:55 AM	SPL / SOL	Sell	$0.0₅2623	0.0₇3166 SOL	123.18K	0.0₂3900 SOL	$0.3230	5t4z7...P3z4A
Mar 9 02:26 AM	SPL / SOL	Sell	$0.0₅2593	0.0₇3167 SOL	143.15K	0.0₂4533 SOL	$0.3710	4PNU1...yQeP5
Mar 9 02:24 AM	SPL / SOL	Sell	$0.0₅2600	0.0₇3172 SOL	1.71M	0.0541 SOL	$4.43	4xJqi...yET3V
Mar 9 02:22 AM	SPL / SOL	Sell	$0.0₅2685	0.0₇3279 SOL	31.03M	1.02 SOL	$83.30	5QjGr...xogwj
Mar 9 02:22 AM	SPL / SOL	Sell	$0.0₅2836	0.0₇3464 SOL	22.81M	0.7901 SOL	$64.68	pa4HJ...bBhLF
Mar 9 02:19 AM	SPL / SOL	Buy	$0.0₅2833	0.0₇3464 SOL	22.81M	0.7901 SOL	$64.61	66w9c...asTHc
Mar 9 02:19 AM	SPL / SOL	Buy	$0.0₅2726	0.0₇3333 SOL	14.67M	0.4889 SOL	$39.98	5uxVT...q5mxh
Mar 9 02:19 AM	SPL / SOL	Buy	$0.0₅2605	0.0₇3184 SOL	31.03M	0.9877 SOL	$80.81	7C6qh...16eS8
Mar 9 01:39 AM	SPL / SOL	Sell	$0.0₅2552	0.0₇3089 SOL	643.90K	0.0199 SOL	$1.64	5xyR9...nyqCW
Mar 9 01:39 AM	SPL / SOL	Sell	$0.0₅2567	0.0₇3107 SOL	5.37M	0.1669 SOL	$13.79	bVwRf...cY8go
Mar 9 01:39 AM	SPL / SOL	Sell	$0.0₅2580	0.0₇3124 SOL	53.16K	0.0₂1661 SOL	$0.1371	2bpMR...K7uf7
Mar 9 01:33 AM	SPL / SOL	Sell	$0.0₅2638	0.0₇3192 SOL	21.48M	0.6856 SOL	$56.65	2PhN4...Wj9Me
Mar 9 01:20 AM	SPL / SOL	Sell	$0.0₅2718	0.0₇3290 SOL	8.70M	0.2863 SOL	$23.66	3oe8j...Y1ejT
Mar 9 01:20 AM	SPL / SOL	Sell	$0.0₅2748	0.0₇3325 SOL	2.02M	0.0670 SOL	$5.54	5pDnA...uwpjY
Mar 9 01:18 AM	SPL / SOL	Sell	$0.0₅2833	0.0₇3427 SOL	27.17M	0.9309 SOL	$76.95	3jDov...DXe2b
Mar 9 01:15 AM	SPL / SOL	Sell	$0.0₅2940	0.0₇3575 SOL	13.42M	0.4797 SOL	$39.45	4iSLG...rDmhu
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅3023	0.0₇3679 SOL	13.68M	0.5030 SOL	$41.33	5Fzve...3ppyC
Mar 9 01:14 AM	SPL / SOL	Buy	$0.0₅3023	0.0₇3680 SOL	13.42M	0.4938 SOL	$40.57	tAEJY...G6RSZ
Mar 9 01:14 AM	SPL / SOL	Buy	$0.0₅2936	0.0₇3575 SOL	13.68M	0.4889 SOL	$40.14	46CEp...bXzW7
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅2934	0.0₇3575 SOL	13.68M	0.4889 SOL	$40.12	2Vvaw...p1sHx
Mar 9 01:13 AM	SPL / SOL	Buy	$0.0₅2934	0.0₇3575 SOL	13.68M	0.4889 SOL	$40.11	2RyY1...69Pnv
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅2936	0.0₇3575 SOL	13.68M	0.4889 SOL	$40.14	2k5Hw...5WMo4
Mar 9 01:13 AM	SPL / SOL	Buy	$0.0₅2937	0.0₇3575 SOL	13.68M	0.4889 SOL	$40.16	3VpQK...aUQyJ
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅2937	0.0₇3574 SOL	13.23M	0.4728 SOL	$38.85	2UpDW...CgN42
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅3001	0.0₇3650 SOL	6.76M	0.2466 SOL	$20.28	358Jd...Q9yAM
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅3068	0.0₇3731 SOL	13.68M	0.5102 SOL	$41.95	4rx5K...SWXXA
Mar 9 01:13 AM	SPL / SOL	Buy	$0.0₅3070	0.0₇3733 SOL	13.23M	0.4938 SOL	$40.61	3RfRN...oxoXk
Mar 9 01:13 AM	SPL / SOL	Buy	$0.0₅3005	0.0₇3654 SOL	6.76M	0.2469 SOL	$20.30	5cBaN...zUu3a
Mar 9 01:13 AM	SPL / SOL	Buy	$0.0₅2941	0.0₇3575 SOL	13.68M	0.4889 SOL	$40.21	3GfTn...ZjbDu
Mar 9 01:10 AM	SPL / SOL	Sell	$0.0₅2897	0.0₇3529 SOL	1.21M	0.0425 SOL	$3.49	2A51n...kPGL3
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅2944	0.0₇3583 SOL	13.17M	0.4717 SOL	$38.75	33cge...TRBPf
Mar 9 01:06 AM	SPL / SOL	Buy	$0.0₅2944	0.0₇3583 SOL	13.17M	0.4717 SOL	$38.75	48SmA...rf7Cq
Mar 9 01:06 AM	SPL / SOL	Buy	$0.0₅2877	0.0₇3501 SOL	8.70M	0.3047 SOL	$25.04	2TYPR...BDwaN
Mar 9 01:06 AM	SPL / SOL	Buy	$0.0₅2809	0.0₇3419 SOL	14.30M	0.4889 SOL	$40.17	4MTLb...uNfk5
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅2759	0.0₇3351 SOL	5.37M	0.1800 SOL	$14.82	2kPNJ...t81a5
Mar 9 01:00 AM	SPL / SOL	Sell	$0.0₅2751	0.0₇3341 SOL	2.59M	0.0866 SOL	$7.13	5TJb9...kZQED
Mar 9 01:00 AM	SPL / SOL	Sell	$0.0₅2847	0.0₇3456 SOL	30.22M	1.04 SOL	$86.03	3iqYZ...N7B29
Mar 9 01:00 AM	SPL / SOL	Sell	$0.0₅3045	0.0₇3697 SOL	33.52M	1.24 SOL	$102.06	44cJW...uAVpi
Mar 9 12:59 AM	SPL / SOL	Sell	$0.0₅3158	0.0₇3833 SOL	353.62K	0.0136 SOL	$1.12	AaBLM...2aHti
Mar 9 12:56 AM	SPL / SOL	Sell	$0.0₅3155	0.0₇3836 SOL	243.01K	0.0₂9321 SOL	$0.7666	5bDQm...t8azF
Mar 9 12:54 AM	SPL / SOL	Sell	$0.0₅3166	0.0₇3840 SOL	717.97K	0.0276 SOL	$2.27	jKwaU...R2Dv9
Mar 9 12:53 AM	SPL / SOL	Sell	$0.0₅3176	0.0₇3846 SOL	846.39K	0.0326 SOL	$2.69	EN5Pv...eogxz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$85.36	1.76K	$91.16K	-	-	4.28%	$761.73M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2787. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2787. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052787 with a fully diluted valuation of $2.79K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token