SOL/SPL Pool
The live SOL/SPL price today is $83.19, with a 24-hour trading volume of $92.53K. This pair has changed 1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $92.53K
- 24h Buy Volume
- $46.10K
- 24h Sell Volume
- $46.42K
- Liquidity
- No data
- 24h Transactions
- 1804
- 24h Buys
- 857
- 24h Sells
- 947
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 1.69%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 318785902 SOL for -7910730515809 SPL
- : 26575 SOL for -653661752 SPL
- : 78606583 SOL for -1929252848776 SPL
- : 995266979 SOL for -23722784655152 SPL
- : 1152884330 SOL for -25942557376940 SPL
- : 1134918464 SOL for -24060551039440 SPL
- : 6898 SOL for -142046749 SPL
- : 259702054 SOL for -5312809055058 SPL
- : 432951444 SOL for -8704535884059 SPL
- : 995779060 SOL for -19326430458340 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 AM | Buy | $83.19 | 24.82M | 0.3188 | 7.91M | $26.52 | 5cYsa...PzT2Y |
Mar 9 05:02 AM | Buy | $83.19 | 24.60M | 0.042658 | 653.66 | $0.022211 | 6iegs...pW9mS |
Mar 9 04:55 AM | Buy | $83.51 | 24.54M | 0.0786 | 1.93M | $6.56 | 45jdf...cm2Tv |
Mar 9 04:55 AM | Buy | $83.51 | 23.84M | 0.9953 | 23.72M | $83.12 | 4BBMC...acmry |
Mar 9 04:55 AM | Buy | $83.51 | 22.50M | 1.15 | 25.94M | $96.28 | 2gfMy...MSV1N |
Mar 9 04:55 AM | Buy | $83.51 | 21.20M | 1.13 | 24.06M | $94.78 | 5buRz...CtXPF |
Mar 9 04:46 AM | Buy | $83.75 | 20.59M | 0.056898 | 142.05 | $0.035777 | DAf9L...nWyCq |
Mar 9 04:45 AM | Buy | $83.80 | 20.46M | 0.2597 | 5.31M | $21.76 | 4ScmH...QfkqV |
Mar 9 04:45 AM | Buy | $83.80 | 20.11M | 0.4330 | 8.70M | $36.28 | 51gYm...yxQbV |
Mar 9 04:45 AM | Buy | $83.80 | 19.41M | 0.9958 | 19.33M | $83.45 | 47arq...LiyfN |
Mar 9 04:45 AM | Sell | $83.80 | 18.94M | 0.057500 | 142.05 | $0.036286 | BtyPN...KTPtE |
Mar 9 04:44 AM | Sell | $83.74 | 18.99M | 0.1016 | 1.93M | $8.51 | 3qEkk...GMFSP |
Mar 9 04:44 AM | Sell | $83.74 | 19.16M | 0.2773 | 5.31M | $23.22 | 4qAhN...41bT8 |
Mar 9 04:44 AM | Sell | $83.74 | 19.77M | 0.9778 | 19.33M | $81.88 | 32kAt...xazmL |
Mar 9 04:44 AM | Sell | $83.74 | 20.45M | 0.3869 | 7.91M | $32.40 | 4MJGE...PesDV |
Mar 9 04:44 AM | Sell | $83.74 | 21.17M | 0.9778 | 20.70M | $81.88 | 2RJZP...aFxsJ |
Mar 9 04:44 AM | Buy | $83.74 | 21.60M | 0.2000 | 4.32M | $16.75 | cBWP8...ZaeDp |
Mar 9 04:44 AM | Sell | $83.76 | 21.60M | 0.2000 | 4.32M | $16.75 | 2HLS9...5Pzy7 |
Mar 9 04:44 AM | Sell | $83.76 | 22.29M | 1.00 | 22.29M | $83.76 | 558Rb...pPKJ7 |
Mar 9 04:44 AM | Sell | $83.76 | 22.89M | 0.021194 | 27.32K | $0.1000 | f85eZ...MJKf4 |
