OilCoin

OilCoin Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 04:49 PM	OIL / SOL	Sell	$0.0₃3511	0.0₅3828 SOL	70.52	0.0₃2700 SOL	$0.0248	2krNx...RUvqy
Mar 4 08:33 AM	OIL / SOL	Buy	$0.0₇3694	0.0₉4229 SOL	709.55K	0.0₃3000 SOL	$0.0262	4DZxW...VGcKj
Mar 3 07:14 PM	OIL / SOL	Sell	$0.0₁₁5065	0.0₁₃5956 SOL	654.83K	0.0₇3900 SOL	$0.0₅3317	66cJX...MpgWX
Mar 3 05:29 PM	OIL / SOL	Buy	$0.0₁₄5880	0.0₁₆6930 SOL	634.95M	0.0₇4400 SOL	$0.0₅3734	4h6YU...hqhAd
Mar 3 05:29 PM	OIL / SOL	Sell	$0.0₁₃1470	0.0₁₅1733 SOL	635.05M	0.0₆1100 SOL	$0.0₅9333	5vZ1i...gRvU8
Mar 3 04:55 PM	OIL / SOL	Sell	$0.0₉9304	0.0₁₀1087 SOL	11.32K	0.0₆1230 SOL	$0.0₄1054	P4VL1...PqaVD
Mar 3 04:55 PM	OIL / SOL	Sell	$0.0₈3067	0.0₁₀3580 SOL	3.58K	0.0₆1280 SOL	$0.0₄1097	625ZB...9nVZt
Mar 3 04:55 PM	OIL / SOL	Sell	$0.0₆2812	0.0₈3282 SOL	6.39K	0.0₄2096 SOL	$0.0₂1796	2prDW...bvBQd
Mar 3 03:57 PM	OIL / SOL	Sell	$0.0₄1690	0.0₆1992 SOL	3.53	0.0₆7030 SOL	$0.0₄5964	gpT2h...ytEag
Mar 3 03:56 PM	OIL / SOL	Sell	$0.0₄1824	0.0₆2152 SOL	4.70	0.0₅1011 SOL	$0.0₄8571	2YSSV...EqPN2
Mar 3 03:54 PM	OIL / SOL	Sell	$0.0₄1993	0.0₆2351 SOL	4.42	0.0₅1038 SOL	$0.0₄8801	65M1k...7hpMA
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₄1200	0.0₆1438 SOL	69.58	0.0₄1000 SOL	$0.0₃8347	5Fn5s...yx6m8
Mar 3 03:29 PM	OIL / SOL	Sell	$0.0₃1753	0.0₅2101 SOL	160.79	0.0₃3377 SOL	$0.0282	dv3He...85nJ7
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₁₀9388	0.0₁₁1125 SOL	312.75M	0.0₃3518 SOL	$0.0294	4qhUp...zQym6
Mar 3 03:29 PM	OIL / SOL	Sell	$0.0₉2347	0.0₁₁2812 SOL	312.78M	0.0₃8795 SOL	$0.0734	4AXDb...RzQm9
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0118	0.0₃1417 SOL	3.53	0.0₃5000 SOL	$0.0417	52DqV...nnND4
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₂4429	0.0₄5307 SOL	0.9422	0.0₄5000 SOL	$0.0₂4173	3AToT...xSKp5
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₇4123	0.0₉4941 SOL	666.99K	0.0₃3296 SOL	$0.0275	61kkL...96bbY
Mar 3 03:29 PM	OIL / SOL	Sell	$0.0₆1031	0.0₈1235 SOL	667.06K	0.0₃8238 SOL	$0.0687	fJA3s...VcVgk
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₂9452	0.0₃1133 SOL	4.42	0.0₃5000 SOL	$0.0417	3vboY...vnWh9
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₆6259	0.0₈7499 SOL	43.18K	0.0₃3239 SOL	$0.0270	3hSyi...SdHM9
Mar 3 03:29 PM	OIL / SOL	Sell	$0.0₅1565	0.0₇1875 SOL	43.19K	0.0₃8096 SOL	$0.0676	Xy8KC...XfrQS
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₂8885	0.0₃1065 SOL	4.70	0.0₃5000 SOL	$0.0417	3a8bx...yieSY
Mar 3 03:29 PM	OIL / SOL	Buy	$0.0₁₀2729	0.0₁₂3268 SOL	947.83M	0.0₃3097 SOL	$0.0259	3DFSu...2bgUv
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₁₃6369	0.0₁₅7628 SOL	947.92M	0.0₆7230 SOL	$0.0₄6037	2Pidm...cAhAX
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₆3105	0.0₈3718 SOL	3.06K	0.0₄1138 SOL	$0.0₃9501	3MvMy...aoKg7
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₅5446	0.0₇6522 SOL	31.35K	0.0₂2045 SOL	$0.1707	2NhQh...Nwmbj
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₅6085	0.0₇7288 SOL	38.73K	0.0₂2823 SOL	$0.2356	5hebZ...UJP86
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₅6929	0.0₇8298 SOL	38.73K	0.0₂3214 SOL	$0.2683	3uCDM...Qrxca
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₅9273	0.0₆1111 SOL	112.24K	0.0125 SOL	$1.04	44DJp...uwe1d
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄1424	0.0₆1705 SOL	82.48K	0.0141 SOL	$1.17	5mEas...q3qEC
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2296	0.0₆2750 SOL	87.05K	0.0239 SOL	$2.00	43zvz...FAeDJ
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3046	0.0₆3648 SOL	8.60M	3.14 SOL	$262.00	uyMGB...Sxvxo
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄3036	0.0₆3636 SOL	12.02M	4.37 SOL	$364.88	uyMGB...Sxvxo
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2996	0.0₆3589 SOL	54.35K	0.0195 SOL	$1.63	2cijh...QC7fD
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2997	0.0₆3590 SOL	55.72K	0.0200 SOL	$1.67	4rn1Z...qYTMX
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3023	0.0₆3622 SOL	8.61M	3.12 SOL	$260.30	2Pa6r...b8FMJ
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄3023	0.0₆3621 SOL	8.98M	3.25 SOL	$271.27	2Pa6r...b8FMJ
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3020	0.0₆3618 SOL	8.26M	2.99 SOL	$249.49	4GB8z...82fSt
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄3009	0.0₆3605 SOL	11.85M	4.27 SOL	$356.41	4GB8z...82fSt
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2972	0.0₆3560 SOL	56.19K	0.0200 SOL	$1.67	3C61n...cYfrC
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2971	0.0₆3559 SOL	168.60K	0.0600 SOL	$5.01	5Jpb3...XKRYw
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2971	0.0₆3559 SOL	228.50K	0.0813 SOL	$6.79	4KUmj...VBf4L
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3011	0.0₆3607 SOL	12.69M	4.58 SOL	$381.97	4V1Rs...F4CEk
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄3025	0.0₆3624 SOL	8.61M	3.12 SOL	$260.42	4V1Rs...F4CEk
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3027	0.0₆3628 SOL	9.95M	3.61 SOL	$301.12	2B5Bd...RDCa2
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄3019	0.0₆3618 SOL	12.69M	4.59 SOL	$383.00	2B5Bd...RDCa2
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2969	0.0₆3558 SOL	3.23M	1.15 SOL	$95.96	66Avr...KrNXz
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3000	0.0₆3595 SOL	13.19M	4.74 SOL	$395.56	5JLqJ...jbMB9
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄3013	0.0₆3611 SOL	9.11M	3.29 SOL	$274.53	5JLqJ...jbMB9
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2984	0.0₆3576 SOL	115.16K	0.0412 SOL	$3.44	UUt5R...5eBYQ
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄3013	0.0₆3611 SOL	8.95M	3.23 SOL	$269.66	47pEY...sBiCL
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2998	0.0₆3593 SOL	13.81M	4.96 SOL	$413.88	47pEY...sBiCL
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2955	0.0₆3541 SOL	59.95K	0.0212 SOL	$1.77	3zHmH...JaGt7
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2955	0.0₆3541 SOL	84.72K	0.0300 SOL	$2.50	2LKdT...RHvby
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2985	0.0₆3577 SOL	9.78M	3.50 SOL	$291.79	5ird9...fRxj5
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2979	0.0₆3570 SOL	11.91M	4.25 SOL	$354.63	5ird9...fRxj5
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2943	0.0₆3525 SOL	141.87K	0.0500 SOL	$4.17	3dsek...bZi6f
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2943	0.0₆3524 SOL	223.90K	0.0789 SOL	$6.59	5Qhrf...tCjRi
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2970	0.0₆3557 SOL	8.52M	3.03 SOL	$252.98	4wih5...kpuuC
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2967	0.0₆3554 SOL	9.60M	3.41 SOL	$284.71	4wih5...kpuuC
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2937	0.0₆3518 SOL	56.86K	0.0200 SOL	$1.67	4j153...ZbY1S
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2978	0.0₆3566 SOL	13.30M	4.74 SOL	$395.85	57fvR...ZvLX2
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2989	0.0₆3580 SOL	9.78M	3.50 SOL	$292.22	57fvR...ZvLX2
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2957	0.0₆3541 SOL	654.83K	0.2318 SOL	$19.36	XSxAa...EvC7o
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2994	0.0₆3586 SOL	12.76M	4.58 SOL	$382.09	3sNqH...9LFEY
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2991	0.0₆3582 SOL	13.90M	4.98 SOL	$415.79	3sNqH...9LFEY
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2947	0.0₆3530 SOL	141.67K	0.0500 SOL	$4.17	ByYw2...B1oNu
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2947	0.0₆3529 SOL	28.34K	0.0100 SOL	$0.8349	2UvED...5caPJ
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2946	0.0₆3529 SOL	85.03K	0.0300 SOL	$2.50	bsNV5...E3vok
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2971	0.0₆3558 SOL	8.10M	2.88 SOL	$240.47	f2eU6...x4PCG
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2970	0.0₆3557 SOL	8.52M	3.03 SOL	$252.98	f2eU6...x4PCG
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2973	0.0₆3560 SOL	9.63M	3.43 SOL	$286.08	3kwQF...4TyiW
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2963	0.0₆3549 SOL	12.76M	4.53 SOL	$378.21	3kwQF...4TyiW
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2923	0.0₆3502 SOL	228.50K	0.0800 SOL	$6.68	3RQnV...u7NcW
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2958	0.0₆3543 SOL	11.72M	4.15 SOL	$346.77	3VXD7...TsD2h
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2969	0.0₆3556 SOL	8.32M	2.96 SOL	$247.13	3VXD7...TsD2h
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2943	0.0₆3525 SOL	170.24K	0.0600 SOL	$5.01	t2kM6...FQUPj
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2942	0.0₆3524 SOL	170.30K	0.0600 SOL	$5.01	5Ee5w...HDR4x
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2941	0.0₆3522 SOL	170.36K	0.0600 SOL	$5.01	5Ee5w...HDR4x
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2977	0.0₆3565 SOL	11.91M	4.25 SOL	$354.47	ytbYX...zYtiE
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2972	0.0₆3559 SOL	13.74M	4.89 SOL	$408.26	ytbYX...zYtiE
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2929	0.0₆3508 SOL	57.02K	0.0200 SOL	$1.67	2LQ4S...2XNLc
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2953	0.0₆3537 SOL	8.18M	2.89 SOL	$241.47	4api4...BVewJ
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2950	0.0₆3533 SOL	9.63M	3.40 SOL	$283.86	4api4...BVewJ
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2919	0.0₆3497 SOL	228.83K	0.0800 SOL	$6.68	2Nvb5...45yJY
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2956	0.0₆3540 SOL	12.30M	4.35 SOL	$363.55	352w3...caNGv
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2953	0.0₆3537 SOL	13.49M	4.77 SOL	$398.24	352w3...caNGv
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2942	0.0₆3524 SOL	10.39M	3.66 SOL	$305.72	3A8JW...ihVKx
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2931	0.0₆3511 SOL	14.18M	4.98 SOL	$415.66	3A8JW...ihVKx
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2925	0.0₆3504 SOL	12.40M	4.34 SOL	$362.62	4DWwJ...L8RJk
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2931	0.0₆3512 SOL	10.39M	3.65 SOL	$304.65	4DWwJ...L8RJk
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2900	0.0₆3474 SOL	115.16K	0.0400 SOL	$3.34	5f9Am...eSXGQ
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2899	0.0₆3473 SOL	43.19K	0.0150 SOL	$1.25	6SB9L...R7N9p
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2938	0.0₆3520 SOL	13.10M	4.61 SOL	$384.79	63PLZ...JCZ74
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2953	0.0₆3538 SOL	8.34M	2.95 SOL	$246.22	63PLZ...JCZ74
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2959	0.0₆3545 SOL	10.31M	3.65 SOL	$304.90	4c8uj...YR7Pd
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2951	0.0₆3535 SOL	13.10M	4.63 SOL	$386.44	4c8uj...YR7Pd
Mar 3 03:28 PM	OIL / SOL	Sell	$0.0₄2943	0.0₆3525 SOL	10.61M	3.74 SOL	$312.36	5h8TA...25U91
Mar 3 03:28 PM	OIL / SOL	Buy	$0.0₄2936	0.0₆3517 SOL	13.22M	4.65 SOL	$388.21	5h8TA...25U91

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		1d	$91.71	1	$0.0248	-	-	0,00%	$804.17M

What is the price of OilCoin (OIL)?

The current price for OilCoin (OIL) on the Solana chain is $0.0₃3511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OilCoin (OIL)?

The Fully Diluted Valuation (FDV) of OilCoin (OIL) is $351.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OilCoin (OIL)?

You can buy OilCoin on decentralized exchanges (DEXes) on the Solana chain. Check the OilCoin Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OilCoin (OIL) liquidity?

The total liquidity for OilCoin (OIL) across all pools on Solana is $68.00. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OilCoin?

OilCoin (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₃3511. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OilCoin

OilCoin (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.033511 with a fully diluted valuation of $351.02K.

SOL/OIL on Raydium CLMM

OilCoin (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OilCoin

About OilCoin