SOL/OIL Pool
The live SOL/OIL price today is $91.71, with a 24-hour trading volume of $0.0510. This pair has changed 4.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.71
- 24h Volume
- $0.0510
- 24h Buy Volume
- $0.0248
- 24h Sell Volume
- $0.0262
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.98%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 269905 SOL for -70517960 OIL
- : -300000 SOL for 709545913582 OIL
- : 39 SOL for -654826835516 OIL
- : -44 SOL for 634950821072996 OIL
- : 110 SOL for -635047724818976 OIL
- : 123 SOL for -11323635137 OIL
- : 128 SOL for -3575884779 OIL
- : 20952 SOL for -6385508535 OIL
- : 703 SOL for -3529896 OIL
- : 1011 SOL for -4698875 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:49 PM | Buy | $91.71 | 261.27K | 0.032700 | 70.52 | $0.0248 | 2krNx...RUvqy |
Mar 4 08:33 AM | Sell | $87.36 | 2.37B | 0.033000 | 709.55K | $0.0262 | 4DZxW...VGcKj |
Mar 3 07:14 PM | Buy | $85.04 | 16.79T | 0.073900 | 654.83K | $0.053317 | 66cJX...MpgWX |
Mar 3 05:29 PM | Sell | $84.84 | >999T | 0.074400 | 634.95M | $0.053734 | 4h6YU...hqhAd |
Mar 3 05:29 PM | Buy | $84.84 | >999T | 0.061100 | 635.05M | $0.059333 | 5vZ1i...gRvU8 |
Mar 3 04:55 PM | Buy | $85.65 | 92.06B | 0.061230 | 11.32K | $0.041054 | P4VL1...PqaVD |
Mar 3 04:55 PM | Buy | $85.67 | 27.94B | 0.061280 | 3.58K | $0.041097 | 625ZB...9nVZt |
Mar 3 04:55 PM | Buy | $85.70 | 304.77M | 0.042096 | 6.39K | $0.021796 | 2prDW...bvBQd |
Mar 3 03:57 PM | Buy | $84.83 | 5.02M | 0.067030 | 3.53 | $0.045964 | gpT2h...ytEag |
Mar 3 03:56 PM | Buy | $84.77 | 4.65M | 0.051011 | 4.70 | $0.048571 | 2YSSV...EqPN2 |
Mar 3 03:54 PM | Buy | $84.77 | 4.25M | 0.051038 | 4.42 | $0.048800 | 65M1k...7hpMA |
Mar 3 03:29 PM | Sell | $83.46 | 6.96M | 0.041000 | 69.58 | $0.038347 | 5Fn5s...yx6m8 |
Mar 3 03:29 PM | Buy | $83.46 | 476.19K | 0.033377 | 160.79 | $0.0282 | dv3He...85nJ7 |
Mar 3 03:29 PM | Sell | $83.46 | 889.08B | 0.033518 | 312.75M | $0.0294 | 4qhUp...zQym6 |
Mar 3 03:29 PM | Buy | $83.46 | 355.67B | 0.038795 | 312.78M | $0.0734 | 4AXDb...RzQm9 |
Mar 3 03:29 PM | Sell | $83.44 | 7.06K | 0.035000 | 3.53 | $0.0417 | 52DqV...nnND4 |
Mar 3 03:29 PM | Sell | $83.44 | 18.84K | 0.045000 | 0.9422 | $0.024173 | 3AToT...xSKp5 |
Mar 3 03:29 PM | Sell | $83.44 | 2.02B | 0.033296 | 666.99K | $0.0275 | 61kkL...96bbY |
Mar 3 03:29 PM | Buy | $83.44 | 809.74M | 0.038238 | 667.06K | $0.0687 | fJA3s...VcVgk |
Mar 3 03:29 PM | Sell | $83.47 | 8.83K | 0.035000 | 4.42 | $0.0417 | 3vboY...vnWh9 |