SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $2.58K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.58K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -23732563201 SPL for 663553 SOL
- : -3496991269 SPL for 97776 SOL
- : 3496991269 SPL for -97777 SOL
- : -6087360561585 SPL for 171175138 SOL
- : -7694381851990 SPL for 219179426 SOL
- : -5785657225877 SPL for 166917157 SOL
- : -6426747095050 SPL for 187575430 SOL
- : -5369019725421 SPL for 158478472 SOL
- : -6469080694221 SPL for 193132932 SOL
- : -10713669443516 SPL for 325219071 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:56 PM | SPL / SOL | Sell | $0.052461 | 0.072796 SOL | 23.73K | 0.036636 SOL | $0.0584 | rZX2o...ianff |
Mar 13 10:39 PM | SPL / SOL | Sell | $0.052456 | 0.072797 SOL | 3.50K | 0.049778 SOL | $0.028587 | 55go8...YtqFE |
Mar 13 10:39 PM | SPL / SOL | Buy | $0.052456 | 0.072797 SOL | 3.50K | 0.049778 SOL | $0.028586 | 2FjxQ...pnUP5 |
Mar 13 10:36 PM | SPL / SOL | Sell | $0.052473 | 0.072812 SOL | 6.09M | 0.1712 SOL | $15.05 | 2VrjQ...S6qGC |
Mar 13 10:35 PM | SPL / SOL | Sell | $0.052507 | 0.072849 SOL | 7.69M | 0.2192 SOL | $19.28 | 32TWh...eBGaL |
Mar 13 10:35 PM | SPL / SOL | Sell | $0.052539 | 0.072886 SOL | 5.79M | 0.1669 SOL | $14.69 | 3NV81...hH4yC |
Mar 13 10:35 PM | SPL / SOL | Sell | $0.052569 | 0.072919 SOL | 6.43M | 0.1876 SOL | $16.50 | QkxNj...FL3Cd |
Mar 13 10:34 PM | SPL / SOL | Sell | $0.052596 | 0.072952 SOL | 5.37M | 0.1585 SOL | $13.93 | 4xo6v...U2q2z |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.052621 | 0.072986 SOL | 6.47M | 0.1931 SOL | $16.95 | 4jM65...rgEkL |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.052665 | 0.073036 SOL | 10.71M | 0.3252 SOL | $28.54 | 4Btm5...48GRq |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.052684 | 0.073057 SOL | 3.60M | 0.1099 SOL | $9.65 | 2L6jA...UQov3 |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.052663 | 0.073033 SOL | 4.45M | 0.1350 SOL | $11.86 | 2h56o...C5EgA |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.052638 | 0.073004 SOL | 5.52M | 0.1657 SOL | $14.55 | ZAFf5...Q7thL |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.052659 | 0.073028 SOL | 13.64M | 0.4128 SOL | $36.25 | 4mCbE...eX5F5 |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.052716 | 0.073093 SOL | 8.23M | 0.2546 SOL | $22.36 | 3LeJd...GV3HG |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.052740 | 0.073120 SOL | 660.80K | 0.0206 SOL | $1.81 | 254ti...UJ8ET |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.053077 | 0.073505 SOL | 110.86M | 3.88 SOL | $341.13 | NoKNT...Ui8ug |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.053503 | 0.073989 SOL | 12.39M | 0.4941 SOL | $43.38 | 4nm4E...4YTfw |
Mar 13 10:33 PM | SPL / SOL | Sell | $0.053603 | 0.074103 SOL | 12.74M | 0.5225 SOL | $45.88 | 5ggtp...LkcGv |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053656 | 0.074162 SOL | 23.73K | 0.039877 SOL | $0.0867 | TuTwX...carTh |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053651 | 0.074156 SOL | 1.24M | 0.0517 SOL | $4.54 | 39RJZ...jDLZP |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053642 | 0.074146 SOL | 922.61K | 0.0382 SOL | $3.36 | 5xQu2...dBYdu |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053632 | 0.074135 SOL | 1.37M | 0.0567 SOL | $4.98 | 3CAD4...DbR4b |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053610 | 0.074110 SOL | 4.04M | 0.1662 SOL | $14.60 | 4698E...7FgRh |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053572 | 0.074067 SOL | 5.37M | 0.2183 SOL | $19.17 | 5LqSg...N8qjV |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053502 | 0.073987 SOL | 12.39M | 0.4938 SOL | $43.37 | 5kp1W...HFyFp |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053406 | 0.073878 SOL | 12.74M | 0.4938 SOL | $43.37 | 1sifj...QkATL |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053306 | 0.073763 SOL | 14.70M | 0.5532 SOL | $48.59 | 4DXXV...VvCEh |
Mar 13 10:33 PM | SPL / SOL | Buy | $0.053171 | 0.073610 SOL | 24.35M | 0.8789 SOL | $77.19 | 2e2Nw...bDkNz |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.053180 | 0.073621 SOL | 27.12M | 0.9816 SOL | $86.22 | 4P1Tk...HXxJZ |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.053384 | 0.073853 SOL | 30.48M | 1.17 SOL | $103.12 | 4k8z3...tw7vi |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.053641 | 0.074145 SOL | 35.19M | 1.46 SOL | $128.09 | 2kXb6...fzbMD |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.053918 | 0.074461 SOL | 28.47M | 1.27 SOL | $111.55 | 5dpJX...FYk8K |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.054170 | 0.074748 SOL | 23.70M | 1.12 SOL | $98.81 | 3tX2p...AvVqc |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.054462 | 0.075080 SOL | 30.87M | 1.57 SOL | $137.72 | 3DoeS...LThzz |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.054627 | 0.075267 SOL | 2.04M | 0.1076 SOL | $9.45 | 4bAQy...fZZpZ |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.054612 | 0.075247 SOL | 804.71K | 0.0422 SOL | $3.71 | 5G4gU...3jYJd |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.054602 | 0.075236 SOL | 945.42K | 0.0495 SOL | $4.35 | 23UYG...i4Cxa |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.054590 | 0.075222 SOL | 1.05M | 0.0549 SOL | $4.83 | Dy2N5...75DVU |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.054684 | 0.075330 SOL | 16.89M | 0.9000 SOL | $79.10 | 4FCQD...Jjc8A |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.054889 | 0.075563 SOL | 16.00M | 0.8900 SOL | $78.22 | Dfd3r...kUnCJ |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.055090 | 0.075791 SOL | 14.31M | 0.8289 SOL | $72.85 | 5ZqZX...zJpye |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.055389 | 0.076132 SOL | 27.51M | 1.69 SOL | $148.24 | Wut9t...MJhXG |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.055593 | 0.076363 SOL | 660.80K | 0.0420 SOL | $3.70 | 2YXks...AGF8S |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.055877 | 0.076688 SOL | 35.23M | 2.36 SOL | $207.00 | 2Y6FR...QfyVx |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.056200 | 0.077056 SOL | 1.85M | 0.1302 SOL | $11.44 | 129Zz...iQjdC |
Mar 13 10:32 PM | SPL / SOL | Sell | $0.056353 | 0.077232 SOL | 14.60M | 1.06 SOL | $92.78 | SoNno...Mx3Qy |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.056356 | 0.077235 SOL | 14.31M | 1.04 SOL | $90.97 | 4syt1...JUH3p |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.056069 | 0.076908 SOL | 16.89M | 1.17 SOL | $102.48 | XSDdh...gQoJ9 |
Mar 13 10:32 PM | SPL / SOL | Buy | $0.055787 | 0.076587 SOL | 16.00M | 1.05 SOL | $92.59 | 4EeWz...SDh9j |
