29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $2.58K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.58K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -23732563201 SPL for 663553 SOL
  • : -3496991269 SPL for 97776 SOL
  • : 3496991269 SPL for -97777 SOL
  • : -6087360561585 SPL for 171175138 SOL
  • : -7694381851990 SPL for 219179426 SOL
  • : -5785657225877 SPL for 166917157 SOL
  • : -6426747095050 SPL for 187575430 SOL
  • : -5369019725421 SPL for 158478472 SOL
  • : -6469080694221 SPL for 193132932 SOL
  • : -10713669443516 SPL for 325219071 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:56 PM
SPL / SOLSell$0.0524610.072796 SOL23.73K0.036636 SOL$0.0584rZX2o...ianff
Mar 13 10:39 PM
SPL / SOLSell$0.0524560.072797 SOL3.50K0.049778 SOL$0.02858755go8...YtqFE
Mar 13 10:39 PM
SPL / SOLBuy$0.0524560.072797 SOL3.50K0.049778 SOL$0.0285862FjxQ...pnUP5
Mar 13 10:36 PM
SPL / SOLSell$0.0524730.072812 SOL6.09M0.1712 SOL$15.052VrjQ...S6qGC
Mar 13 10:35 PM
SPL / SOLSell$0.0525070.072849 SOL7.69M0.2192 SOL$19.2832TWh...eBGaL
Mar 13 10:35 PM
SPL / SOLSell$0.0525390.072886 SOL5.79M0.1669 SOL$14.693NV81...hH4yC
Mar 13 10:35 PM
SPL / SOLSell$0.0525690.072919 SOL6.43M0.1876 SOL$16.50QkxNj...FL3Cd
Mar 13 10:34 PM
SPL / SOLSell$0.0525960.072952 SOL5.37M0.1585 SOL$13.934xo6v...U2q2z
Mar 13 10:33 PM
SPL / SOLSell$0.0526210.072986 SOL6.47M0.1931 SOL$16.954jM65...rgEkL
Mar 13 10:33 PM
SPL / SOLSell$0.0526650.073036 SOL10.71M0.3252 SOL$28.544Btm5...48GRq
Mar 13 10:33 PM
SPL / SOLBuy$0.0526840.073057 SOL3.60M0.1099 SOL$9.652L6jA...UQov3
Mar 13 10:33 PM
SPL / SOLBuy$0.0526630.073033 SOL4.45M0.1350 SOL$11.862h56o...C5EgA
Mar 13 10:33 PM
SPL / SOLBuy$0.0526380.073004 SOL5.52M0.1657 SOL$14.55ZAFf5...Q7thL
Mar 13 10:33 PM
SPL / SOLSell$0.0526590.073028 SOL13.64M0.4128 SOL$36.254mCbE...eX5F5
Mar 13 10:33 PM
SPL / SOLSell$0.0527160.073093 SOL8.23M0.2546 SOL$22.363LeJd...GV3HG
Mar 13 10:33 PM
SPL / SOLSell$0.0527400.073120 SOL660.80K0.0206 SOL$1.81254ti...UJ8ET
Mar 13 10:33 PM
SPL / SOLSell$0.0530770.073505 SOL110.86M3.88 SOL$341.13NoKNT...Ui8ug
Mar 13 10:33 PM
SPL / SOLSell$0.0535030.073989 SOL12.39M0.4941 SOL$43.384nm4E...4YTfw
Mar 13 10:33 PM
SPL / SOLSell$0.0536030.074103 SOL12.74M0.5225 SOL$45.885ggtp...LkcGv
Mar 13 10:33 PM
SPL / SOLBuy$0.0536560.074162 SOL23.73K0.039877 SOL$0.0867TuTwX...carTh
Mar 13 10:33 PM
SPL / SOLBuy$0.0536510.074156 SOL1.24M0.0517 SOL$4.5439RJZ...jDLZP
Mar 13 10:33 PM
SPL / SOLBuy$0.0536420.074146 SOL922.61K0.0382 SOL$3.365xQu2...dBYdu
Mar 13 10:33 PM
SPL / SOLBuy$0.0536320.074135 SOL1.37M0.0567 SOL$4.983CAD4...DbR4b
Mar 13 10:33 PM
SPL / SOLBuy$0.0536100.074110 SOL4.04M0.1662 SOL$14.604698E...7FgRh
Mar 13 10:33 PM
SPL / SOLBuy$0.0535720.074067 SOL5.37M0.2183 SOL$19.175LqSg...N8qjV
Mar 13 10:33 PM
SPL / SOLBuy$0.0535020.073987 SOL12.39M0.4938 SOL$43.375kp1W...HFyFp
Mar 13 10:33 PM
SPL / SOLBuy$0.0534060.073878 SOL12.74M0.4938 SOL$43.371sifj...QkATL
Mar 13 10:33 PM
SPL / SOLBuy$0.0533060.073763 SOL14.70M0.5532 SOL$48.594DXXV...VvCEh
Mar 13 10:33 PM
SPL / SOLBuy$0.0531710.073610 SOL24.35M0.8789 SOL$77.192e2Nw...bDkNz
Mar 13 10:32 PM
SPL / SOLSell$0.0531800.073621 SOL27.12M0.9816 SOL$86.224P1Tk...HXxJZ
Mar 13 10:32 PM
SPL / SOLSell$0.0533840.073853 SOL30.48M1.17 SOL$103.124k8z3...tw7vi
Mar 13 10:32 PM
SPL / SOLSell$0.0536410.074145 SOL35.19M1.46 SOL$128.092kXb6...fzbMD
Mar 13 10:32 PM
SPL / SOLSell$0.0539180.074461 SOL28.47M1.27 SOL$111.555dpJX...FYk8K
Mar 13 10:32 PM
SPL / SOLSell$0.0541700.074748 SOL23.70M1.12 SOL$98.813tX2p...AvVqc
Mar 13 10:32 PM
SPL / SOLSell$0.0544620.075080 SOL30.87M1.57 SOL$137.723DoeS...LThzz
Mar 13 10:32 PM
SPL / SOLBuy$0.0546270.075267 SOL2.04M0.1076 SOL$9.454bAQy...fZZpZ
Mar 13 10:32 PM
SPL / SOLBuy$0.0546120.075247 SOL804.71K0.0422 SOL$3.715G4gU...3jYJd
Mar 13 10:32 PM
SPL / SOLBuy$0.0546020.075236 SOL945.42K0.0495 SOL$4.3523UYG...i4Cxa
Mar 13 10:32 PM
SPL / SOLBuy$0.0545900.075222 SOL1.05M0.0549 SOL$4.83Dy2N5...75DVU
Mar 13 10:32 PM
SPL / SOLSell$0.0546840.075330 SOL16.89M0.9000 SOL$79.104FCQD...Jjc8A
Mar 13 10:32 PM
SPL / SOLSell$0.0548890.075563 SOL16.00M0.8900 SOL$78.22Dfd3r...kUnCJ
Mar 13 10:32 PM
SPL / SOLSell$0.0550900.075791 SOL14.31M0.8289 SOL$72.855ZqZX...zJpye
Mar 13 10:32 PM
SPL / SOLSell$0.0553890.076132 SOL27.51M1.69 SOL$148.24Wut9t...MJhXG
Mar 13 10:32 PM
SPL / SOLBuy$0.0555930.076363 SOL660.80K0.0420 SOL$3.702YXks...AGF8S
Mar 13 10:32 PM
SPL / SOLSell$0.0558770.076688 SOL35.23M2.36 SOL$207.002Y6FR...QfyVx
Mar 13 10:32 PM
SPL / SOLSell$0.0562000.077056 SOL1.85M0.1302 SOL$11.44129Zz...iQjdC
Mar 13 10:32 PM
SPL / SOLSell$0.0563530.077232 SOL14.60M1.06 SOL$92.78SoNno...Mx3Qy
Mar 13 10:32 PM
SPL / SOLBuy$0.0563560.077235 SOL14.31M1.04 SOL$90.974syt1...JUH3p
Mar 13 10:32 PM
SPL / SOLBuy$0.0560690.076908 SOL16.89M1.17 SOL$102.48XSDdh...gQoJ9
Mar 13 10:32 PM
SPL / SOLBuy$0.0557870.076587 SOL16.00M1.05 SOL$92.594EeWz...SDh9j