SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $2.58K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $607.43
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 663553 SOL for -23732563201 SPL
- : 97776 SOL for -3496991269 SPL
- : -97777 SOL for 3496991269 SPL
- : 171175138 SOL for -6087360561585 SPL
- : 219179426 SOL for -7694381851990 SPL
- : 166917157 SOL for -5785657225877 SPL
- : 187575430 SOL for -6426747095050 SPL
- : 158478472 SOL for -5369019725421 SPL
- : 193132932 SOL for -6469080694221 SPL
- : 325219071 SOL for -10713669443516 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:56 PM | Buy | $88.00 | 35.77M | 0.036636 | 23.73K | $0.0584 | rZX2o...ianff |
Mar 13 10:39 PM | Buy | $87.82 | 35.77M | 0.049778 | 3.50K | $0.028587 | 55go8...YtqFE |
Mar 13 10:39 PM | Sell | $87.81 | 35.76M | 0.049778 | 3.50K | $0.028586 | 2FjxQ...pnUP5 |
Mar 13 10:36 PM | Buy | $87.93 | 35.56M | 0.1712 | 6.09M | $15.05 | 2VrjQ...S6qGC |
Mar 13 10:35 PM | Buy | $87.99 | 35.11M | 0.2192 | 7.69M | $19.28 | 32TWh...eBGaL |
Mar 13 10:35 PM | Buy | $87.99 | 34.66M | 0.1669 | 5.79M | $14.69 | 3NV81...hH4yC |
Mar 13 10:35 PM | Buy | $87.99 | 34.26M | 0.1876 | 6.43M | $16.50 | QkxNj...FL3Cd |
Mar 13 10:34 PM | Buy | $87.93 | 33.88M | 0.1585 | 5.37M | $13.93 | 4xo6v...U2q2z |
Mar 13 10:33 PM | Buy | $87.76 | 33.50M | 0.1931 | 6.47M | $16.95 | 4jM65...rgEkL |
Mar 13 10:33 PM | Buy | $87.76 | 32.94M | 0.3252 | 10.71M | $28.54 | 4Btm5...48GRq |
Mar 13 10:33 PM | Sell | $87.81 | 32.72M | 0.1099 | 3.60M | $9.65 | 2L6jA...UQov3 |
Mar 13 10:33 PM | Sell | $87.81 | 32.97M | 0.1350 | 4.45M | $11.86 | 2h56o...C5EgA |
Mar 13 10:33 PM | Sell | $87.81 | 33.29M | 0.1657 | 5.52M | $14.55 | ZAFf5...Q7thL |
Mar 13 10:33 PM | Buy | $87.81 | 33.03M | 0.4128 | 13.64M | $36.25 | 4mCbE...eX5F5 |
Mar 13 10:33 PM | Buy | $87.81 | 32.34M | 0.2546 | 8.23M | $22.36 | 3LeJd...GV3HG |
Mar 13 10:33 PM | Buy | $87.81 | 32.05M | 0.0206 | 660.80K | $1.81 | 254ti...UJ8ET |
Mar 13 10:33 PM | Buy | $87.81 | 28.54M | 3.88 | 110.86M | $341.13 | NoKNT...Ui8ug |
Mar 13 10:33 PM | Buy | $87.81 | 25.07M | 0.4941 | 12.39M | $43.38 | 4nm4E...4YTfw |
Mar 13 10:33 PM | Buy | $87.81 | 24.38M | 0.5225 | 12.74M | $45.88 | 5ggtp...LkcGv |
Mar 13 10:33 PM | Sell | $87.83 | 24.03M | 0.039877 | 23.73K | $0.0867 | TuTwX...carTh |
